Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.22 +0.34 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.65	16.65	16.63	16.64	585	-0.07(-0.39%)
Jan 29, 2015	16.26	16.71	16.26	16.71	4,088	+0.08(+0.49%)
Jan 28, 2015	16.98	16.98	16.63	16.63	4,403	-0.22(-1.30%)
Jan 27, 2015	16.81	16.94	16.70	16.85	6,278	-0.24(-1.38%)
Jan 26, 2015	17.30	17.30	17.03	17.08	2,365	+0.06(+0.32%)
Jan 23, 2015	17.04	17.10	17.03	17.03	1,630	+0.15(+0.86%)
Jan 22, 2015	16.67	16.88	16.55	16.88	5,597	+0.26(+1.58%)
Jan 21, 2015	16.60	16.67	16.56	16.62	5,184	+0.32(+1.97%)
Jan 20, 2015	16.10	16.33	16.10	16.30	4,590	+0.29(+1.81%)
Jan 16, 2015	16.01	16.01	16.01	16.01	325	-0.14(-0.86%)
Jan 15, 2015	16.22	16.22	16.15	16.15	491	-0.06(-0.35%)
Jan 14, 2015	16.33	16.33	16.12	16.20	2,152	-0.06(-0.35%)
Jan 13, 2015	16.56	16.56	16.26	16.26	305	-0.11(-0.69%)
Jan 12, 2015	16.51	16.51	16.37	16.38	860	-0.22(-1.32%)
Jan 09, 2015	16.67	16.67	16.57	16.59	902	-0.03(-0.19%)
Jan 08, 2015	16.67	16.67	16.63	16.63	517	+0.34(+2.07%)
Jan 07, 2015	16.34	16.34	16.27	16.29	614	+0.16(+1.01%)
Jan 06, 2015	16.39	16.39	16.11	16.13	2,398	-0.14(-0.88%)
Jan 05, 2015	16.51	16.51	16.26	16.27	2,399	-0.25(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.