Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.97	17.97	17.97	17.97	136	-0.14(-0.75%)
Jan 29, 2015	18.11	18.11	18.11	18.11	151	-0.01(-0.05%)
Jan 27, 2015	18.12	18.12	18.12	18.12	5	+0.15(+0.86%)
Jan 23, 2015	17.96	17.96	17.96	17.96	110	-0.01(-0.06%)
Jan 22, 2015	17.95	17.97	17.95	17.97	468	+0.01(+0.05%)
Jan 21, 2015	17.96	17.96	17.96	17.96	110	+0.10(+0.56%)
Jan 20, 2015	17.86	17.86	17.86	17.86	147	-0.06(-0.36%)
Jan 16, 2015	17.85	17.93	17.85	17.93	254	+0.08(+0.46%)
Jan 15, 2015	17.84	17.84	17.84	17.84	125	+0.02(+0.10%)
Jan 14, 2015	17.80	17.83	17.80	17.83	242	+0.04(+0.20%)
Jan 13, 2015	17.79	17.79	17.79	17.79	154	-0.15(-0.86%)
Jan 12, 2015	17.94	17.94	17.94	17.94	166	+0.00(+0.00%)
Jan 08, 2015	17.94	17.94	17.94	17.94	22	+0.16(+0.92%)
Jan 07, 2015	17.78	17.78	17.78	17.78	153	-0.10(-0.56%)
Jan 06, 2015	17.88	17.88	17.88	17.88	158	-0.23(-1.30%)
Jan 05, 2015	18.12	18.12	18.12	18.12	595	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.