Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.84 -0.59 (-1.35%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.36	37.71	37.19	37.42	248,943	-0.11(-0.31%)
Jan 30, 2017	37.72	37.75	37.14	37.54	535,989	-0.40(-1.06%)
Jan 27, 2017	38.18	38.18	37.85	37.94	248,013	-0.23(-0.60%)
Jan 26, 2017	38.00	38.24	37.92	38.17	1,166,488	+0.25(+0.65%)
Jan 25, 2017	37.64	37.95	37.52	37.92	303,990	+0.72(+1.94%)
Jan 24, 2017	36.77	37.33	36.64	37.20	239,219	+0.59(+1.61%)
Jan 23, 2017	36.60	36.80	36.38	36.61	1,244,629	-0.09(-0.25%)
Jan 20, 2017	36.50	36.89	36.50	36.70	616,969	+0.36(+0.99%)
Jan 19, 2017	36.72	36.72	36.16	36.34	244,933	-0.21(-0.58%)
Jan 18, 2017	36.32	36.57	35.89	36.55	341,874	+0.44(+1.23%)
Jan 17, 2017	37.23	37.23	36.07	36.11	1,111,433	-1.31(-3.50%)
Jan 13, 2017		37.42	37.42	37.42	0	+0.34(+0.91%)
Jan 12, 2017	37.41	37.48	36.70	37.09	257,060	-0.51(-1.35%)
Jan 11, 2017	37.33	37.59	37.08	37.59	375,867	+0.29(+0.77%)
Jan 10, 2017	37.09	37.45	36.95	37.31	478,300	+0.27(+0.73%)
Jan 09, 2017	37.15	37.21	36.80	37.04	703,231	-0.30(-0.80%)
Jan 06, 2017	37.27	37.50	37.16	37.34	384,948	+0.23(+0.63%)
Jan 05, 2017	37.65	37.71	36.86	37.10	481,923	-0.60(-1.59%)
Jan 04, 2017	37.33	37.78	37.29	37.70	308,584	+0.47(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.