Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.83 +0.04 (+0.09%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.72	16.84	16.58	16.64	248,029	-0.02(-0.09%)
Jan 30, 2012	16.49	16.68	16.45	16.66	116,973	-0.06(-0.36%)
Jan 27, 2012	16.54	16.73	16.52	16.72	30,566	+0.13(+0.77%)
Jan 26, 2012	17.13	17.14	16.54	16.59	66,516	-0.46(-2.72%)
Jan 25, 2012	16.96	17.11	16.92	17.05	30,706	+0.04(+0.22%)
Jan 24, 2012	16.93	17.02	16.75	17.02	27,617	+0.02(+0.09%)
Jan 23, 2012	17.04	17.22	16.93	17.00	94,801	-0.07(-0.39%)
Jan 20, 2012	16.90	17.07	16.78	17.07	26,440	+0.14(+0.80%)
Jan 19, 2012	17.17	17.17	16.88	16.93	66,277	-0.18(-1.04%)
Jan 18, 2012	17.03	17.11	16.82	17.11	462,873	+0.07(+0.43%)
Jan 17, 2012	17.24	17.32	16.97	17.04	79,554	-0.10(-0.61%)
Jan 13, 2012	16.92	17.17	16.82	17.14	88,557	+0.02(+0.09%)
Jan 12, 2012	17.01	17.14	16.78	17.13	450,601	+0.15(+0.88%)
Jan 11, 2012	16.90	16.99	16.73	16.98	129,094	+0.04(+0.27%)
Jan 10, 2012	16.98	17.02	16.86	16.93	94,834	+0.17(+1.03%)
Jan 09, 2012	16.64	16.76	16.50	16.76	269,838	+0.25(+1.50%)
Jan 06, 2012	16.57	16.57	16.33	16.51	206,762	-0.07(-0.41%)
Jan 05, 2012	16.18	16.71	16.13	16.58	145,624	+0.30(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.