Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 44.55 45.38 44.54 45.21 159,628 +0.18(+0.40%)
Jan 30, 2014 44.32 45.29 44.15 45.03 261,203 +0.82(+1.85%)
Jan 29, 2014 44.09 44.37 44.01 44.21 158,973 -0.04(-0.09%)
Jan 28, 2014 44.10 44.27 43.92 44.25 167,811 +0.24(+0.55%)
Jan 27, 2014 44.25 44.31 44.00 44.01 158,782 -0.23(-0.52%)
Jan 24, 2014 44.26 44.58 43.92 44.24 144,600 -0.33(-0.74%)
Jan 23, 2014 44.68 44.73 44.28 44.57 131,307 -0.21(-0.47%)
Jan 22, 2014 44.66 45.04 44.37 44.78 139,775 +0.09(+0.20%)
Jan 21, 2014 44.05 44.74 43.95 44.69 156,522 +0.69(+1.57%)
Jan 17, 2014 43.61 44.00 44.00 44.00 274,800 +0.45(+1.03%)
Jan 16, 2014 43.24 43.57 43.24 43.55 95,541 +0.17(+0.39%)
Jan 15, 2014 43.37 43.43 43.18 43.38 97,086 +0.01(+0.02%)
Jan 14, 2014 43.31 43.50 43.11 43.37 121,295 +0.12(+0.28%)
Jan 13, 2014 43.71 43.78 43.00 43.25 104,636 -0.44(-1.01%)
Jan 10, 2014 43.44 43.95 43.39 43.69 116,048 +0.37(+0.85%)
Jan 09, 2014 43.24 43.45 42.89 43.32 115,156 +0.29(+0.67%)
Jan 08, 2014 43.36 43.36 42.73 43.03 184,867 -0.25(-0.58%)
Jan 07, 2014 42.74 43.40 42.74 43.28 150,549 +0.61(+1.43%)
Jan 06, 2014 42.94 42.97 42.64 42.67 123,965 -0.21(-0.49%)
Jan 03, 2014 42.85 43.08 42.68 42.88 95,827 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.