Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 62.21 62.47 61.81 62.17 551,649 -0.09(-0.14%)
Jan 30, 2020 61.42 62.33 61.40 62.26 187,216 +0.73(+1.18%)
Jan 29, 2020 61.36 61.66 60.81 61.54 308,901 +0.25(+0.41%)
Jan 28, 2020 61.20 61.61 60.97 61.28 374,393 +0.20(+0.33%)
Jan 27, 2020 61.20 61.79 60.74 61.08 507,704 -0.13(-0.21%)
Jan 24, 2020 60.97 61.39 60.88 61.21 352,085 +0.26(+0.42%)
Jan 23, 2020 60.99 61.08 60.61 60.95 329,224 +0.01(+0.01%)
Jan 22, 2020 61.05 61.21 60.82 60.95 275,789 +0.12(+0.20%)
Jan 21, 2020 60.42 60.89 59.99 60.82 317,748 +0.48(+0.80%)
Jan 17, 2020 60.14 60.39 59.87 60.34 256,140 +0.25(+0.42%)
Jan 16, 2020 59.54 60.17 59.45 60.09 287,158 +0.78(+1.32%)
Jan 15, 2020 58.67 59.52 58.67 59.31 256,562 +0.73(+1.25%)
Jan 14, 2020 58.46 58.60 58.11 58.57 200,443 +0.19(+0.32%)
Jan 13, 2020 57.62 58.54 57.61 58.38 215,415 +0.85(+1.47%)
Jan 10, 2020 57.35 57.66 57.17 57.54 267,035 +0.36(+0.62%)
Jan 09, 2020 56.83 57.28 56.71 57.18 290,492 +0.35(+0.61%)
Jan 08, 2020 56.80 57.01 56.62 56.83 261,112 +0.00(+0.00%)
Jan 07, 2020 56.93 57.07 56.61 56.83 172,414 -0.29(-0.51%)
Jan 06, 2020 56.85 57.40 56.85 57.12 252,234 +0.21(+0.37%)
Jan 03, 2020 56.85 57.29 56.77 56.91 349,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.