Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 29.15 29.70 29.15 29.58 243,939 +0.12(+0.40%)
Jan 30, 2014 29.00 29.64 28.89 29.47 399,164 +0.54(+1.85%)
Jan 29, 2014 28.85 29.03 28.80 28.93 242,939 -0.03(-0.09%)
Jan 28, 2014 28.86 28.97 28.74 28.96 256,445 +0.16(+0.55%)
Jan 27, 2014 28.96 29.00 28.79 28.80 242,647 -0.15(-0.52%)
Jan 24, 2014 28.96 29.17 28.74 28.95 220,974 -0.22(-0.74%)
Jan 23, 2014 29.24 29.27 28.98 29.17 200,660 -0.14(-0.47%)
Jan 22, 2014 29.22 29.47 29.03 29.30 213,601 +0.06(+0.20%)
Jan 21, 2014 28.83 29.28 28.76 29.24 239,193 +0.45(+1.57%)
Jan 17, 2014 28.54 28.79 28.79 28.79 419,943 +0.29(+1.03%)
Jan 16, 2014 28.30 28.51 28.30 28.50 146,003 +0.11(+0.39%)
Jan 15, 2014 28.38 28.42 28.26 28.39 148,364 +0.01(+0.02%)
Jan 14, 2014 28.34 28.47 28.21 28.38 185,360 +0.08(+0.28%)
Jan 13, 2014 28.60 28.65 28.14 28.30 159,902 -0.29(-1.01%)
Jan 10, 2014 28.43 28.76 28.39 28.59 177,342 +0.24(+0.85%)
Jan 09, 2014 28.30 28.43 28.07 28.35 175,978 +0.19(+0.67%)
Jan 08, 2014 28.37 28.37 27.96 28.16 282,509 -0.16(-0.58%)
Jan 07, 2014 27.97 28.40 27.97 28.32 230,065 +0.40(+1.43%)
Jan 06, 2014 28.10 28.12 27.90 27.92 189,440 -0.14(-0.49%)
Jan 03, 2014 28.04 28.19 27.93 28.06 146,440 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.