Indicators

GX MLP ETF (NY: MLPA )

47.73 +0.29 (+0.61%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.13	26.84	25.96	26.16	576,458	+0.23(+0.89%)
Jan 28, 2016	26.05	26.34	25.35	25.93	55,085	+1.07(+4.31%)
Jan 27, 2016	24.98	25.21	24.14	24.86	57,445	-0.20(-0.81%)
Jan 26, 2016	24.51	25.21	24.05	25.06	48,342	+0.84(+3.47%)
Jan 25, 2016	24.45	25.82	24.14	24.22	224,992	-0.64(-2.56%)
Jan 22, 2016	23.73	25.24	23.73	24.86	108,734	+1.94(+8.47%)
Jan 21, 2016	21.61	23.24	21.61	22.92	87,159	+1.25(+5.75%)
Jan 20, 2016	22.77	22.77	20.92	21.67	142,148	-1.71(-7.31%)
Jan 19, 2016	24.98	25.18	22.82	23.38	120,774	-1.42(-5.72%)
Jan 15, 2016	25.12	24.80	24.80	24.80	66,058	-1.27(-4.89%)
Jan 14, 2016	24.71	26.08	24.43	26.08	58,589	+1.54(+6.26%)
Jan 13, 2016	26.37	26.66	24.19	24.54	46,087	-1.45(-5.57%)
Jan 12, 2016	26.54	27.08	24.40	25.99	145,217	-0.14(-0.55%)
Jan 11, 2016	27.53	28.31	25.73	26.13	50,917	-1.39(-5.05%)
Jan 08, 2016	27.50	27.99	27.41	27.53	97,778	+0.29(+1.06%)
Jan 07, 2016	28.08	28.45	27.11	27.24	58,736	-1.51(-5.24%)
Jan 06, 2016	29.67	29.81	28.59	28.74	55,538	-1.56(-5.16%)
Jan 05, 2016	30.51	30.57	29.84	30.31	29,758	-0.29(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.