Skip to main content

Domino's Pizza Inc (NY: DPZ )

496.88 +4.75 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 357.61 363.05 356.05 357.06 525,731 -0.81(-0.23%)
Jan 28, 2021 364.26 364.26 352.95 357.87 792,491 -5.11(-1.41%)
Jan 27, 2021 362.94 366.92 357.33 362.98 660,095 -1.86(-0.51%)
Jan 26, 2021 364.51 366.91 360.18 364.84 603,854 +0.34(+0.09%)
Jan 25, 2021 367.15 369.81 362.73 364.50 440,503 -1.81(-0.49%)
Jan 22, 2021 367.47 367.47 361.97 366.31 354,398 -0.72(-0.20%)
Jan 21, 2021 364.99 368.59 362.10 367.03 519,859 +2.04(+0.56%)
Jan 20, 2021 359.69 365.21 357.29 364.99 427,864 +6.12(+1.70%)
Jan 19, 2021 363.93 365.58 358.81 358.88 528,550 -2.49(-0.69%)
Jan 15, 2021 360.95 363.29 357.62 361.36 513,789 +1.38(+0.38%)
Jan 14, 2021 371.19 371.19 359.83 359.98 680,495 -7.76(-2.11%)
Jan 13, 2021 370.77 373.55 367.71 367.75 460,007 -3.51(-0.94%)
Jan 12, 2021 377.43 379.74 370.00 371.25 583,481 -4.85(-1.29%)
Jan 11, 2021 375.11 382.71 373.61 376.11 653,979 +1.65(+0.44%)
Jan 08, 2021 368.15 374.56 367.10 374.46 510,363 +5.43(+1.47%)
Jan 07, 2021 364.13 372.98 364.13 369.03 549,247 -1.62(-0.44%)
Jan 06, 2021 364.04 371.44 363.47 370.64 653,863 +3.40(+0.93%)
Jan 05, 2021 364.03 368.09 363.84 367.25 568,087 +1.77(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.