Skip to main content

Domino's Pizza Inc (NY: DPZ )

496.88 +4.75 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 61.70 63.66 61.43 63.32 720,254 +0.93(+1.49%)
Jan 30, 2014 62.21 62.74 61.69 62.39 1,091,321 +0.78(+1.27%)
Jan 29, 2014 62.21 62.35 61.44 61.61 877,086 -1.04(-1.66%)
Jan 28, 2014 62.99 63.43 62.46 62.65 536,238 -0.22(-0.36%)
Jan 27, 2014 63.98 64.07 62.43 62.87 532,290 -0.96(-1.50%)
Jan 24, 2014 65.02 65.18 63.83 63.83 724,306 -1.50(-2.29%)
Jan 23, 2014 65.74 65.82 65.19 65.33 773,273 -0.48(-0.74%)
Jan 22, 2014 64.57 65.83 64.57 65.81 686,580 +1.24(+1.92%)
Jan 21, 2014 64.57 64.75 64.25 64.57 646,462 +0.32(+0.50%)
Jan 17, 2014 63.84 64.25 64.25 64.25 736,336 +0.51(+0.80%)
Jan 16, 2014 63.78 64.22 63.48 63.74 496,751 -0.12(-0.18%)
Jan 15, 2014 63.67 64.31 63.12 63.86 683,200 +0.19(+0.30%)
Jan 14, 2014 63.73 63.92 63.37 63.67 401,830 +0.04(+0.07%)
Jan 13, 2014 63.91 64.54 63.38 63.62 695,826 -0.23(-0.37%)
Jan 10, 2014 63.18 64.00 62.99 63.86 695,611 +0.83(+1.32%)
Jan 09, 2014 62.88 63.30 62.36 63.02 642,864 +0.45(+0.72%)
Jan 08, 2014 62.43 62.93 62.24 62.57 950,166 +0.10(+0.16%)
Jan 07, 2014 62.36 62.74 62.19 62.48 543,070 +0.51(+0.82%)
Jan 06, 2014 61.97 62.23 61.59 61.96 884,439 +0.11(+0.17%)
Jan 03, 2014 61.88 62.10 61.70 61.86 463,338 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.