Skip to main content

Domino's Pizza Inc (NY: DPZ )

496.88 +4.75 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 23.25 23.42 23.19 23.39 774,775 +0.11(+0.46%)
Jan 30, 2007 23.30 23.36 23.24 23.29 380,670 +0.01(+0.04%)
Jan 29, 2007 23.43 23.43 23.22 23.28 420,850 -0.15(-0.63%)
Jan 26, 2007 23.43 23.47 23.28 23.43 266,603 +0.00(+0.00%)
Jan 25, 2007 23.50 23.59 23.28 23.43 497,180 -0.16(-0.66%)
Jan 24, 2007 23.51 23.70 23.49 23.58 228,866 +0.13(+0.56%)
Jan 23, 2007 23.50 23.61 23.39 23.45 531,376 -0.10(-0.42%)
Jan 22, 2007 23.50 23.62 23.40 23.55 472,632 +0.05(+0.21%)
Jan 19, 2007 23.57 23.57 23.34 23.50 621,383 -0.07(-0.28%)
Jan 18, 2007 23.57 23.75 23.51 23.57 524,781 -0.01(-0.03%)
Jan 17, 2007 23.56 23.68 23.39 23.57 661,441 +0.02(+0.07%)
Jan 16, 2007 23.71 23.83 23.50 23.56 465,305 -0.11(-0.45%)
Jan 12, 2007 23.61 23.77 23.54 23.66 173,909 -0.03(-0.14%)
Jan 11, 2007 23.42 23.79 23.39 23.70 575,708 +0.26(+1.12%)
Jan 10, 2007 23.34 23.44 23.23 23.43 330,232 +0.10(+0.42%)
Jan 09, 2007 22.94 23.34 22.94 23.34 571,800 +0.41(+1.79%)
Jan 08, 2007 22.84 23.05 22.56 22.93 949,906 +0.00(+0.00%)
Jan 05, 2007 23.13 23.13 22.92 22.93 281,259 -0.29(-1.27%)
Jan 04, 2007 22.96 23.28 22.68 23.22 410,836 +0.26(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.