Skip to main content

Domino's Pizza Inc (NY: DPZ )

496.88 +4.75 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 13.67 13.90 13.55 13.66 289,171 +0.09(+0.66%)
Jan 28, 2005 13.84 13.88 13.44 13.57 283,553 -0.19(-1.37%)
Jan 27, 2005 13.96 13.96 13.71 13.76 194,897 -0.16(-1.18%)
Jan 26, 2005 13.86 14.09 13.84 13.92 292,590 +0.04(+0.30%)
Jan 25, 2005 13.89 14.00 13.76 13.88 600,445 -0.02(-0.12%)
Jan 24, 2005 13.94 14.09 13.83 13.90 198,682 -0.17(-1.22%)
Jan 21, 2005 14.06 14.32 13.93 14.07 587,500 +0.02(+0.18%)
Jan 20, 2005 14.38 14.40 14.04 14.04 203,323 -0.33(-2.28%)
Jan 19, 2005 14.66 14.66 14.29 14.37 166,444 -0.34(-2.28%)
Jan 18, 2005 14.04 14.98 14.04 14.71 390,893 +0.20(+1.35%)
Jan 14, 2005 14.33 14.57 14.27 14.51 201,857 +0.17(+1.20%)
Jan 13, 2005 14.37 14.60 14.17 14.34 323,607 -0.08(-0.57%)
Jan 12, 2005 14.60 14.60 14.32 14.42 157,285 -0.18(-1.23%)
Jan 11, 2005 14.32 14.74 14.27 14.60 309,320 +0.27(+1.89%)
Jan 10, 2005 13.99 14.53 13.92 14.33 317,746 +0.34(+2.46%)
Jan 07, 2005 14.14 14.14 13.85 13.99 569,915 -0.14(-0.99%)
Jan 06, 2005 14.24 14.24 13.96 14.13 236,783 -0.14(-0.98%)
Jan 05, 2005 14.40 14.49 14.13 14.27 675,180 -0.15(-1.02%)
Jan 04, 2005 14.33 14.53 14.09 14.41 238,981 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.