Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.59 25.58 25.58 25.58 2,000 -0.02(-0.08%)
Jan 30, 2013 25.62 25.62 25.60 25.60 288 +0.04(+0.16%)
Jan 29, 2013 25.56 25.56 25.56 25.56 200 +0.17(+0.67%)
Jan 28, 2013 25.39 25.39 25.39 25.39 100 +0.16(+0.63%)
Jan 25, 2013 25.23 25.23 25.23 25.23 150 +0.00(+0.00%)
Jan 24, 2013 25.27 25.27 25.15 25.23 4,785 -0.17(-0.67%)
Jan 23, 2013 25.40 25.40 25.40 25.40 500 -0.08(-0.31%)
Jan 16, 2013 25.48 25.48 25.48 25.48 400 +0.03(+0.12%)
Jan 15, 2013 25.43 25.45 25.34 25.45 250 +0.11(+0.45%)
Jan 14, 2013 25.31 25.34 25.31 25.34 9,973 +0.23(+0.94%)
Jan 11, 2013 25.00 25.25 25.00 25.10 7,850 -0.05(-0.20%)
Jan 10, 2013 25.15 25.73 25.15 25.15 6,100 +0.01(+0.04%)
Jan 09, 2013 25.08 25.16 24.92 25.14 6,300 +0.02(+0.08%)
Jan 08, 2013 25.12 25.12 25.12 25.12 594 -0.47(-1.84%)
Dec 31, 2012 25.59 25.59 25.59 25.59 0 +0.05(+0.20%)
Dec 27, 2012 25.54 25.54 25.54 25.54 0 -0.65(-2.48%)
Dec 24, 2012 26.19 26.19 26.19 26.19 100 -0.10(-0.38%)
Dec 17, 2012 26.31 26.29 26.29 26.29 400 +0.06(+0.23%)
Dec 14, 2012 26.23 26.23 26.23 26.23 500 +0.05(+0.19%)
Dec 12, 2012 26.19 26.18 26.18 26.18 400 -0.09(-0.33%)
Dec 11, 2012 26.26 26.27 26.26 26.27 400 -0.23(-0.88%)
Dec 06, 2012 26.50 26.50 26.50 26.50 100 -0.14(-0.52%)
Nov 28, 2012 26.60 26.64 26.64 26.64 13,000 +0.64(+2.46%)
Nov 26, 2012 26.00 26.00 26.00 26.00 800 -0.16(-0.61%)
Nov 19, 2012 26.16 26.16 26.16 26.16 400 +0.34(+1.32%)
Nov 16, 2012 25.82 25.82 25.82 25.82 100 -0.53(-2.01%)
Nov 12, 2012 26.35 26.35 26.35 26.35 200 -0.42(-1.57%)
Nov 06, 2012 26.77 26.77 26.77 26.77 0 +0.09(+0.35%)
Nov 05, 2012 26.69 26.69 26.68 26.68 574 -0.24(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.