Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 17.07 17.07 17.07 3 +0.72(+4.40%)
Jan 26, 2018 16.35 16.35 16.35 16.35 208 -0.51(-3.04%)
Jan 23, 2018 16.86 16.86 16.86 5 +0.35(+2.14%)
Dec 26, 2017 16.51 16.51 16.51 5 +0.45(+2.80%)
Dec 15, 2017 16.06 16.06 16.06 0 -0.29(-1.80%)
Dec 13, 2017 16.35 16.35 16.35 2 -0.56(-3.29%)
Nov 29, 2017 16.91 16.91 16.91 0 +1.04(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.