Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.45	55.06	53.83	54.62	454,452	-1.34(-2.40%)
Jan 28, 2016	56.96	57.00	55.80	55.96	132,807	-0.28(-0.49%)
Jan 27, 2016	56.66	57.37	55.91	56.24	262,502	+0.12(+0.21%)
Jan 26, 2016	56.31	56.63	55.68	56.12	131,336	-0.19(-0.33%)
Jan 25, 2016	56.38	56.77	55.96	56.31	189,038	-0.86(-1.50%)
Jan 22, 2016	57.75	58.30	56.96	57.17	233,544	+0.60(+1.07%)
Jan 21, 2016	55.08	56.77	54.66	56.56	251,839	+1.11(+2.01%)
Jan 20, 2016	55.03	55.82	53.76	55.45	441,855	-1.76(-3.08%)
Jan 19, 2016	57.58	57.79	56.36	57.21	312,966	+0.42(+0.73%)
Jan 15, 2016	57.31	56.80	56.80	56.80	446,049	-2.69(-4.52%)
Jan 14, 2016	58.67	60.22	57.95	59.48	289,465	+1.53(+2.64%)
Jan 13, 2016	59.92	60.46	57.19	57.95	290,268	-1.81(-3.02%)
Jan 12, 2016	61.96	62.19	58.88	59.76	336,337	-2.66(-4.27%)
Jan 11, 2016	62.29	62.61	61.29	62.43	270,643	+1.95(+3.22%)
Jan 08, 2016	61.92	62.12	60.29	60.48	337,279	-0.74(-1.21%)
Jan 07, 2016	61.45	62.82	61.08	61.22	389,942	-0.44(-0.71%)
Jan 06, 2016	62.06	62.47	61.59	61.66	346,375	-2.53(-3.94%)
Jan 05, 2016	64.26	64.65	63.38	64.19	229,530	+0.79(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.