Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Alphadex Fund FT (NY: FEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 15.06 15.30 15.06 15.23 275,064 +0.05(+0.31%)
Jan 30, 2014 15.20 15.28 15.15 15.18 272,714 +0.16(+1.06%)
Jan 29, 2014 15.05 15.24 14.97 15.03 336,503 -0.29(-1.90%)
Jan 28, 2014 15.26 15.36 15.24 15.32 413,335 +0.14(+0.92%)
Jan 27, 2014 15.24 15.31 15.05 15.18 528,085 -0.08(-0.52%)
Jan 24, 2014 15.55 15.55 15.24 15.26 723,341 -0.48(-3.07%)
Jan 23, 2014 15.98 15.99 15.63 15.74 554,211 -0.38(-2.38%)
Jan 22, 2014 15.97 16.14 15.97 16.12 257,304 +0.27(+1.71%)
Jan 21, 2014 15.94 15.94 15.77 15.85 214,480 -0.04(-0.25%)
Jan 17, 2014 15.89 15.89 15.89 0 -0.03(-0.21%)
Jan 16, 2014 16.01 16.01 15.86 15.93 298,082 -0.11(-0.70%)
Jan 15, 2014 16.06 16.07 16.01 16.04 168,232 -0.02(-0.12%)
Jan 14, 2014 15.88 16.07 15.86 16.06 170,369 +0.23(+1.47%)
Jan 13, 2014 15.95 16.05 15.79 15.83 221,842 -0.17(-1.04%)
Jan 10, 2014 15.94 16.05 15.89 15.99 226,373 +0.20(+1.26%)
Jan 09, 2014 15.90 15.95 15.71 15.79 418,828 -0.13(-0.79%)
Jan 08, 2014 15.93 16.01 15.88 15.92 252,830 -0.03(-0.17%)
Jan 07, 2014 15.87 15.97 15.86 15.95 200,829 +0.07(+0.46%)
Jan 06, 2014 15.89 15.90 15.83 15.87 313,271 -0.10(-0.62%)
Jan 03, 2014 16.15 16.15 15.95 15.97 407,774 -0.08(-0.50%)
Jan 02, 2014 16.28 16.28 16.01 16.05 259,915 -0.40(-2.42%)
Dec 31, 2013 16.45 16.45 16.45 0 +0.09(+0.57%)
Dec 30, 2013 16.30 16.38 16.30 16.36 166,807 +0.02(+0.12%)
Dec 27, 2013 16.18 16.34 16.18 16.34 155,880 +0.17(+1.02%)
Dec 26, 2013 16.18 16.20 16.11 16.17 217,273 -0.15(-0.93%)
Dec 24, 2013 16.13 16.32 16.13 16.32 105,753 +0.17(+1.02%)
Dec 23, 2013 16.08 16.21 16.08 16.16 421,385 +0.12(+0.74%)
Dec 20, 2013 15.99 16.10 15.99 16.04 239,237 -0.09(-0.53%)
Dec 19, 2013 16.15 16.16 15.97 16.12 563,864 -0.23(-1.38%)
Dec 18, 2013 16.18 16.49 16.06 16.35 205,627 +0.19(+1.15%)
Dec 17, 2013 16.22 16.28 16.12 16.16 210,545 -0.14(-0.85%)
Dec 16, 2013 16.31 16.38 16.27 16.30 851,351 +0.04(+0.24%)
Dec 13, 2013 16.13 16.28 16.13 16.26 187,310 +0.11(+0.70%)
Dec 12, 2013 16.23 16.23 16.07 16.15 268,778 -0.09(-0.53%)
Dec 11, 2013 16.48 16.48 16.19 16.24 141,331 -0.29(-1.76%)
Dec 10, 2013 16.46 16.54 16.43 16.53 106,790 +0.03(+0.20%)
Dec 09, 2013 16.49 16.56 16.47 16.50 574,347 -0.03(-0.16%)
Dec 06, 2013 16.46 16.56 16.43 16.52 214,705 +0.26(+1.59%)
Dec 05, 2013 16.33 16.36 16.25 16.26 278,494 -0.06(-0.37%)
Dec 04, 2013 16.32 16.36 16.18 16.32 187,160 +0.00(+0.00%)
Dec 03, 2013 16.24 16.41 16.21 16.32 333,375 +0.00(+0.00%)
Dec 02, 2013 16.58 16.58 16.32 16.32 281,277 -0.24(-1.44%)
Nov 29, 2013 16.58 16.60 16.51 16.56 323,448 +0.09(+0.52%)
Nov 27, 2013 16.48 16.50 16.34 16.48 398,886 +0.10(+0.61%)
Nov 26, 2013 16.33 16.40 16.24 16.38 414,490 -0.01(-0.08%)
Nov 25, 2013 16.60 16.60 16.36 16.39 205,340 -0.21(-1.28%)
Nov 22, 2013 16.49 16.61 16.46 16.60 160,998 +0.04(+0.24%)
Nov 21, 2013 16.46 16.56 16.42 16.56 197,944 +0.11(+0.68%)
Nov 20, 2013 16.71 16.71 16.45 16.45 172,962 -0.22(-1.31%)
Nov 19, 2013 16.84 16.89 16.65 16.67 207,677 -0.11(-0.67%)
Nov 18, 2013 16.83 16.97 16.78 16.78 228,665 +0.12(+0.72%)
Nov 15, 2013 16.60 16.72 16.54 16.66 157,748 +0.26(+1.58%)
Nov 14, 2013 16.29 16.44 16.22 16.40 142,472 +0.35(+2.19%)
Nov 12, 2013 16.20 16.20 15.96 16.05 127,408 -0.07(-0.45%)
Nov 11, 2013 16.18 16.20 16.11 16.12 228,047 -0.01(-0.04%)
Nov 08, 2013 16.09 16.18 15.96 16.13 367,902 -0.03(-0.16%)
Nov 07, 2013 16.47 16.48 16.12 16.16 123,061 -0.32(-1.93%)
Nov 06, 2013 16.55 16.59 16.45 16.48 259,949 +0.01(+0.04%)
Nov 05, 2013 16.51 16.54 16.45 16.47 131,559 -0.22(-1.31%)
Nov 04, 2013 16.64 16.69 16.61 16.69 180,185 +0.14(+0.84%)
Nov 01, 2013 16.60 16.61 16.46 16.55 230,757 -0.03(-0.20%)
Oct 31, 2013 16.69 16.69 16.56 16.58 302,306 -0.06(-0.36%)
Oct 30, 2013 16.73 16.80 16.57 16.64 200,332 -0.10(-0.59%)
Oct 29, 2013 16.70 16.78 16.70 16.74 116,531 -0.03(-0.20%)
Oct 28, 2013 16.83 16.83 16.71 16.77 355,566 +0.01(+0.04%)
Oct 25, 2013 16.71 16.80 16.71 16.77 165,575 +0.00(+0.00%)
Oct 24, 2013 16.91 16.91 16.72 16.77 151,576 -0.03(-0.16%)
Oct 23, 2013 16.98 16.98 16.77 16.79 180,938 -0.40(-2.31%)
Oct 22, 2013 17.05 17.26 17.05 17.19 238,075 +0.14(+0.82%)
Oct 21, 2013 17.09 17.11 16.99 17.05 145,405 +0.05(+0.27%)
Oct 18, 2013 17.09 17.09 16.95 17.01 170,389 +0.05(+0.31%)
Oct 17, 2013 16.91 16.95 16.80 16.95 304,128 +0.10(+0.59%)
Oct 16, 2013 16.81 16.91 16.79 16.85 196,961 +0.14(+0.83%)
Oct 15, 2013 16.87 16.88 16.69 16.71 134,027 -0.21(-1.21%)
Oct 14, 2013 16.67 16.94 16.67 16.92 316,019 +0.03(+0.20%)
Oct 11, 2013 16.80 16.89 16.74 16.89 211,845 -0.03(-0.16%)
Oct 10, 2013 16.73 16.92 16.73 16.91 277,751 +0.35(+2.12%)
Oct 09, 2013 16.46 16.59 16.44 16.56 244,618 +0.13(+0.81%)
Oct 08, 2013 16.65 16.67 16.40 16.43 194,462 -0.07(-0.40%)
Oct 07, 2013 16.48 16.61 16.47 16.50 151,170 -0.20(-1.19%)
Oct 04, 2013 16.60 16.73 16.56 16.69 92,225 +0.23(+1.37%)
Oct 03, 2013 16.60 16.60 16.35 16.47 117,000 -0.07(-0.40%)
Oct 02, 2013 16.30 16.54 16.30 16.54 294,691 +0.10(+0.60%)
Oct 01, 2013 16.25 16.48 16.25 16.44 176,937 +0.18(+1.10%)
Sep 27, 2013 16.28 16.29 16.19 16.26 119,678 -0.13(-0.77%)
Sep 26, 2013 16.48 16.48 16.30 16.38 50,031 -0.04(-0.24%)
Sep 25, 2013 16.55 16.55 16.36 16.42 125,085 -0.05(-0.28%)
Sep 24, 2013 16.51 16.54 16.38 16.47 47,516 -0.13(-0.76%)
Sep 23, 2013 16.48 16.60 16.46 16.60 156,058 +0.10(+0.60%)
Sep 20, 2013 16.84 16.84 16.44 16.50 264,821 -0.46(-2.69%)
Sep 19, 2013 17.00 17.00 16.81 16.95 267,123 -0.05(-0.32%)
Sep 18, 2013 16.36 17.03 16.20 17.01 493,814 +0.70(+4.27%)
Sep 17, 2013 16.24 16.38 16.18 16.31 219,560 -0.01(-0.08%)
Sep 16, 2013 16.30 16.32 16.25 16.32 799,111 +0.31(+1.94%)
Sep 13, 2013 16.03 16.03 15.83 16.01 1,054,048 +0.12(+0.75%)
Sep 12, 2013 15.98 16.02 15.89 15.89 58,344 -0.21(-1.28%)
Sep 11, 2013 16.10 16.16 16.05 16.10 162,496 +0.02(+0.12%)
Sep 10, 2013 16.03 16.10 16.02 16.08 339,896 +0.11(+0.71%)
Sep 09, 2013 15.61 15.97 15.61 15.97 1,606,033 +0.56(+3.61%)
Sep 06, 2013 15.40 15.55 15.36 15.41 125,154 +0.09(+0.56%)
Sep 05, 2013 15.20 15.34 15.19 15.32 38,417 +0.05(+0.35%)
Sep 04, 2013 15.15 15.31 15.15 15.27 62,804 +0.18(+1.18%)
Sep 03, 2013 15.30 15.30 15.05 15.09 1,185,658 +0.01(+0.09%)
Aug 30, 2013 15.19 15.19 14.96 15.08 283,798 +0.07(+0.49%)
Aug 29, 2013 15.00 15.14 14.97 15.01 146,658 +0.10(+0.67%)
Aug 28, 2013 14.82 15.04 14.77 14.91 636,026 +0.01(+0.04%)
Aug 27, 2013 14.99 15.06 14.87 14.90 179,912 -0.37(-2.43%)
Aug 26, 2013 15.54 15.59 15.26 15.27 1,202,665 -0.31(-2.00%)
Aug 23, 2013 15.51 15.59 15.41 15.58 160,714 +0.11(+0.68%)
Aug 22, 2013 15.40 15.50 15.35 15.48 406,426 +0.18(+1.17%)
Aug 21, 2013 15.50 15.50 15.22 15.30 203,271 -0.32(-2.04%)
Aug 20, 2013 15.60 15.70 15.60 15.61 214,649 -0.07(-0.42%)
Aug 19, 2013 15.75 15.81 15.64 15.68 153,973 -0.26(-1.62%)
Aug 16, 2013 16.09 16.11 15.92 15.94 598,404 -0.08(-0.50%)
Aug 15, 2013 16.06 16.06 15.90 16.02 214,658 -0.21(-1.31%)
Aug 14, 2013 16.24 16.28 16.23 16.23 247,118 +0.05(+0.33%)
Aug 13, 2013 16.16 16.22 16.12 16.18 226,386 +0.08(+0.52%)
Aug 12, 2013 16.01 16.12 16.01 16.09 154,871 +0.14(+0.89%)
Aug 09, 2013 15.95 16.01 15.90 15.95 118,030 +0.03(+0.19%)
Aug 08, 2013 15.79 15.96 15.72 15.92 209,895 +0.33(+2.10%)
Aug 07, 2013 15.67 15.70 15.59 15.59 188,732 -0.12(-0.76%)
Aug 06, 2013 15.77 15.77 15.67 15.71 87,615 -0.11(-0.71%)
Aug 05, 2013 15.86 15.91 15.81 15.83 1,578,964 -0.15(-0.91%)
Aug 02, 2013 15.83 16.01 15.83 15.97 266,234 +0.08(+0.50%)
Aug 01, 2013 15.83 15.92 15.75 15.89 60,362 +0.28(+1.78%)
Jul 31, 2013 15.63 15.76 15.54 15.61 123,431 -0.11(-0.72%)
Jul 30, 2013 15.82 15.82 15.73 15.73 105,960 -0.11(-0.67%)
Jul 29, 2013 15.85 15.87 15.81 15.83 690,983 -0.17(-1.04%)
Jul 26, 2013 15.92 16.00 15.83 16.00 54,037 -0.13(-0.78%)
Jul 25, 2013 15.96 16.12 15.95 16.12 50,337 +0.05(+0.29%)
Jul 24, 2013 16.23 16.23 15.99 16.08 136,000 -0.17(-1.06%)
Jul 23, 2013 16.17 16.26 16.15 16.25 571,876 +0.23(+1.41%)
Jul 22, 2013 15.83 16.05 15.83 16.03 3,252,343 +0.21(+1.30%)
Jul 19, 2013 15.80 15.82 15.74 15.82 65,289 -0.01(-0.04%)
Jul 18, 2013 15.84 15.87 15.79 15.83 49,171 -0.01(-0.08%)
Jul 17, 2013 15.85 15.92 15.83 15.84 62,883 +0.05(+0.29%)
Jul 16, 2013 15.70 15.79 15.61 15.79 119,941 +0.06(+0.38%)
Jul 15, 2013 15.54 15.75 15.54 15.73 69,939 +0.27(+1.71%)
Jul 12, 2013 15.46 15.50 15.36 15.47 37,033 -0.09(-0.55%)
Jul 11, 2013 15.32 15.56 15.31 15.56 114,567 +0.66(+4.40%)
Jul 10, 2013 14.96 15.01 14.89 14.90 39,815 -0.14(-0.92%)
Jul 09, 2013 14.94 15.07 14.91 15.04 47,317 +0.13(+0.89%)
Jul 08, 2013 14.91 15.02 14.88 14.91 48,094 -0.01(-0.04%)
Jul 05, 2013 15.08 15.08 14.79 14.91 30,203 -0.13(-0.88%)
Jul 03, 2013 15.02 15.13 14.95 15.04 49,201 -0.15(-0.96%)
Jul 02, 2013 15.34 15.43 15.07 15.19 97,315 -0.15(-0.99%)
Jul 01, 2013 15.39 15.41 15.31 15.34 21,090 +0.09(+0.56%)
Jun 28, 2013 15.13 15.32 15.09 15.26 58,686 +0.21(+1.41%)
Jun 26, 2013 14.95 15.10 14.91 15.04 50,239 +0.27(+1.84%)
Jun 25, 2013 14.71 14.79 14.62 14.77 64,729 +0.24(+1.64%)
Jun 24, 2013 14.53 14.65 14.30 14.53 267,499 -0.41(-2.75%)
Jun 21, 2013 14.92 15.03 14.66 14.95 137,651 -0.09(-0.62%)
Jun 20, 2013 15.40 15.40 14.94 15.04 162,212 -0.70(-4.42%)
Jun 19, 2013 16.15 16.17 15.69 15.73 115,033 -0.48(-2.98%)
Jun 18, 2013 16.12 16.24 16.11 16.22 89,991 +0.04(+0.25%)
Jun 17, 2013 16.30 16.30 16.12 16.18 873,751 +0.13(+0.83%)
Jun 14, 2013 16.20 16.24 16.01 16.05 84,684 -0.13(-0.82%)
Jun 13, 2013 15.88 16.18 15.88 16.18 42,520 +0.28(+1.75%)
Jun 12, 2013 16.07 16.07 15.84 15.90 147,531 -0.14(-0.87%)
Jun 11, 2013 16.01 16.11 15.91 16.04 367,799 -0.37(-2.26%)
Jun 10, 2013 16.55 16.55 16.30 16.41 2,672,991 -0.24(-1.43%)
Jun 07, 2013 16.60 16.74 16.54 16.65 51,355 +0.07(+0.44%)
Jun 06, 2013 16.39 16.58 16.30 16.58 117,359 +0.01(+0.08%)
Jun 05, 2013 16.80 16.80 16.54 16.56 828,873 -0.28(-1.69%)
Jun 04, 2013 16.97 17.01 16.79 16.85 63,880 -0.03(-0.20%)
Jun 03, 2013 16.78 16.90 16.69 16.88 192,514 +0.03(+0.16%)
May 31, 2013 17.04 17.09 16.84 16.85 211,027 -0.36(-2.12%)
May 30, 2013 17.27 17.30 17.19 17.22 42,367 +0.00(+0.00%)
May 29, 2013 17.36 17.36 17.20 17.22 118,463 -0.23(-1.33%)
May 28, 2013 17.49 17.61 17.45 17.45 52,596 +0.03(+0.19%)
May 24, 2013 17.40 17.42 17.31 17.42 47,878 -0.05(-0.30%)
May 23, 2013 17.28 17.47 17.28 17.47 27,683 -0.05(-0.26%)
May 22, 2013 17.72 17.87 17.49 17.52 139,974 -0.22(-1.23%)
May 21, 2013 17.67 17.77 17.58 17.73 137,438 -0.03(-0.19%)
May 20, 2013 17.72 17.79 17.70 17.77 59,299 +0.10(+0.56%)
May 17, 2013 17.70 17.70 17.64 17.67 61,667 +0.07(+0.41%)
May 16, 2013 17.65 17.70 17.59 17.60 62,232 -0.15(-0.86%)
May 15, 2013 17.67 17.77 17.67 17.75 338,296 +0.10(+0.56%)
May 13, 2013 17.69 17.71 17.61 17.65 365,181 -0.06(-0.34%)
May 10, 2013 17.65 17.72 17.60 17.71 189,896 +0.02(+0.11%)
May 09, 2013 17.76 17.81 17.62 17.69 161,656 -0.15(-0.83%)
May 08, 2013 17.73 17.89 17.71 17.84 410,538 +0.14(+0.80%)
May 07, 2013 17.61 17.72 17.61 17.69 127,865 +0.09(+0.49%)
May 06, 2013 17.50 17.62 17.50 17.61 498,981 +0.05(+0.26%)
May 03, 2013 17.58 17.64 17.56 17.56 55,320 +0.09(+0.53%)
May 02, 2013 17.36 17.47 17.35 17.47 163,219 +0.27(+1.58%)
May 01, 2013 17.36 17.36 17.16 17.20 144,936 -0.17(-0.95%)
Apr 30, 2013 17.28 17.39 17.20 17.36 114,327 +0.15(+0.89%)
Apr 29, 2013 17.15 17.24 17.07 17.21 668,679 +0.15(+0.86%)
Apr 26, 2013 17.11 17.18 17.04 17.06 240,122 -0.12(-0.70%)
Apr 25, 2013 17.07 17.24 17.07 17.18 59,359 +0.16(+0.93%)
Apr 24, 2013 16.95 17.05 16.92 17.03 29,561 +0.09(+0.55%)
Apr 23, 2013 16.85 16.96 16.80 16.93 124,917 -0.01(-0.08%)
Apr 22, 2013 16.85 16.95 16.78 16.95 32,545 +0.15(+0.91%)
Apr 19, 2013 16.65 16.81 16.65 16.79 110,630 +0.25(+1.52%)
Apr 18, 2013 16.60 16.60 16.48 16.54 49,202 -0.05(-0.32%)
Apr 17, 2013 16.62 16.65 16.46 16.60 101,658 -0.19(-1.11%)
Apr 16, 2013 16.72 16.79 16.65 16.78 141,091 +0.29(+1.77%)
Apr 15, 2013 16.73 16.74 16.49 16.49 38,527 -0.47(-2.77%)
Apr 12, 2013 16.98 16.98 16.87 16.96 34,734 -0.10(-0.58%)
Apr 11, 2013 17.07 17.11 17.01 17.06 80,472 -0.07(-0.42%)
Apr 10, 2013 17.08 17.18 17.08 17.13 61,046 +0.12(+0.70%)
Apr 09, 2013 16.87 17.09 16.85 17.01 142,983 +0.19(+1.10%)
Apr 08, 2013 16.78 16.84 16.74 16.83 165,395 +0.01(+0.08%)
Apr 05, 2013 16.56 16.83 16.50 16.81 115,482 -0.05(-0.28%)
Apr 04, 2013 16.83 16.91 16.75 16.86 127,216 +0.07(+0.39%)
Apr 03, 2013 17.01 17.01 16.76 16.79 322,198 -0.31(-1.82%)
Apr 02, 2013 17.13 17.18 17.07 17.11 187,049 +0.02(+0.12%)
Apr 01, 2013 17.29 17.29 17.06 17.09 559,678 -0.15(-0.88%)
Mar 28, 2013 17.24 17.25 17.17 17.24 106,864 +0.01(+0.08%)
Mar 27, 2013 17.05 17.24 17.05 17.22 153,196 +0.11(+0.66%)
Mar 26, 2013 17.16 17.18 17.08 17.11 600,698 -0.03(-0.15%)
Mar 25, 2013 17.27 17.27 17.05 17.14 424,744 -0.07(-0.42%)
Mar 22, 2013 17.22 17.24 17.16 17.21 62,425 +0.00(+0.00%)
Mar 21, 2013 17.30 17.32 17.19 17.21 116,786 -0.20(-1.14%)
Mar 20, 2013 17.38 17.44 17.35 17.41 114,559 +0.23(+1.31%)
Mar 19, 2013 17.32 17.33 17.11 17.18 116,834 -0.15(-0.84%)
Mar 18, 2013 17.33 17.39 17.31 17.33 27,575 -0.20(-1.13%)
Mar 15, 2013 17.59 17.60 17.52 17.53 80,254 -0.17(-0.97%)
Mar 14, 2013 17.70 17.74 17.68 17.70 53,258 +0.11(+0.64%)
Mar 13, 2013 17.62 17.66 17.59 17.59 145,872 -0.19(-1.04%)
Mar 12, 2013 17.82 17.86 17.71 17.77 103,279 -0.14(-0.78%)
Mar 11, 2013 17.93 17.95 17.87 17.91 51,420 -0.09(-0.51%)
Mar 08, 2013 17.94 18.04 17.90 18.01 66,905 +0.15(+0.82%)
Mar 07, 2013 17.82 17.88 17.81 17.86 121,889 +0.01(+0.04%)
Mar 06, 2013 17.79 17.88 17.76 17.85 71,804 +0.15(+0.82%)
Mar 05, 2013 17.69 17.75 17.68 17.71 125,630 +0.16(+0.91%)
Mar 04, 2013 17.54 17.55 17.44 17.55 190,087 -0.17(-0.97%)
Mar 01, 2013 17.62 17.72 17.56 17.72 107,312 +0.09(+0.49%)
Feb 28, 2013 17.71 17.78 17.64 17.64 85,499 +0.01(+0.04%)
Feb 27, 2013 17.46 17.65 17.45 17.63 62,134 +0.24(+1.37%)
Feb 26, 2013 17.36 17.40 17.23 17.39 249,236 -0.17(-0.98%)
Feb 22, 2013 17.56 17.56 17.46 17.56 87,629 +0.12(+0.68%)
Feb 21, 2013 17.45 17.46 17.34 17.44 74,190 -0.16(-0.90%)
Feb 20, 2013 17.84 17.85 17.58 17.60 67,221 -0.30(-1.70%)
Feb 19, 2013 17.89 17.93 17.85 17.91 182,747 -0.08(-0.44%)
Feb 15, 2013 18.04 18.07 17.93 17.99 72,619 -0.05(-0.26%)
Feb 14, 2013 17.95 18.03 17.95 18.03 65,986 +0.03(+0.18%)
Feb 13, 2013 17.94 18.03 17.94 18.00 191,212 +0.12(+0.67%)
Feb 12, 2013 17.77 17.91 17.77 17.88 84,029 +0.03(+0.15%)
Feb 11, 2013 17.82 17.86 17.79 17.85 79,677 -0.06(-0.33%)
Feb 08, 2013 17.87 17.93 17.87 17.91 109,954 +0.15(+0.86%)
Feb 07, 2013 17.93 17.93 17.71 17.76 381,383 -0.26(-1.43%)
Feb 06, 2013 17.97 18.04 17.91 18.02 449,618 +0.11(+0.59%)
Feb 04, 2013 18.05 18.05 17.89 17.91 152,945 -0.30(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.