Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.330	6.624	6.330	6.576	6,693,037	+0.24(+3.73%)
Jan 30, 2002	6.234	6.340	6.228	6.340	5,294,882	+0.14(+2.28%)
Jan 29, 2002	6.319	6.319	6.128	6.199	5,455,810	-0.13(-2.07%)
Jan 28, 2002	6.334	6.460	6.304	6.330	2,798,772	-0.02(-0.38%)
Jan 25, 2002	6.385	6.437	6.274	6.354	4,215,629	+0.02(+0.26%)
Jan 24, 2002	6.380	6.439	6.258	6.338	8,090,209	+0.16(+2.56%)
Jan 23, 2002	6.187	6.203	6.004	6.179	4,840,149	+0.10(+1.62%)
Jan 22, 2002	5.796	6.081	5.793	6.081	9,105,484	+0.31(+5.37%)
Jan 21, 2002	5.801	5.964	5.771	5.771	5,550,792	+0.00(+0.00%)
Jan 18, 2002	5.801	5.964	5.771	5.771	5,550,792	-0.04(-0.63%)
Jan 17, 2002	5.943	5.959	5.752	5.807	8,459,311	-0.11(-1.87%)
Jan 16, 2002	6.045	6.045	5.903	5.918	5,723,039	-0.13(-2.10%)
Jan 15, 2002	6.076	6.091	5.996	6.045	4,063,067	-0.04(-0.70%)
Jan 14, 2002	6.015	6.130	5.994	6.088	4,681,189	+0.07(+1.08%)
Jan 11, 2002	5.994	6.076	5.984	6.023	4,125,568	+0.02(+0.41%)
Jan 10, 2002	5.883	6.008	5.842	5.998	5,635,931	+0.07(+1.18%)
Jan 09, 2002	5.964	6.065	5.910	5.928	5,709,259	-0.53(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.