Indicators

Vermilion Energy Inc (NY: VET )

12.33 +0.27 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.23	16.41	15.51	16.06	135,549	-0.05(-0.30%)
Jan 28, 2016	15.46	16.23	15.42	16.11	150,665	+1.07(+7.10%)
Jan 27, 2016	14.54	15.41	14.46	15.04	134,884	+0.34(+2.29%)
Jan 26, 2016	14.40	14.87	14.15	14.70	165,219	+0.62(+4.43%)
Jan 25, 2016	14.97	15.50	14.08	14.08	125,378	-1.17(-7.67%)
Jan 22, 2016	14.49	15.32	14.49	15.25	253,490	+1.45(+10.52%)
Jan 21, 2016	13.16	14.12	13.16	13.80	146,706	+0.56(+4.26%)
Jan 20, 2016	13.09	13.52	12.18	13.23	244,794	-0.28(-2.06%)
Jan 19, 2016	13.73	14.01	13.29	13.51	145,962	-0.34(-2.45%)
Jan 15, 2016	13.99	13.85	13.85	13.85	178,379	-0.90(-6.08%)
Jan 14, 2016	13.92	14.87	13.77	14.75	146,671	+0.91(+6.57%)
Jan 13, 2016	13.96	14.39	13.72	13.84	144,944	+0.04(+0.26%)
Jan 12, 2016	14.22	14.45	13.18	13.80	217,146	-0.33(-2.31%)
Jan 11, 2016	14.58	14.58	13.76	14.13	125,851	-0.38(-2.62%)
Jan 08, 2016	14.45	14.74	14.26	14.51	234,509	+0.16(+1.12%)
Jan 07, 2016	14.75	14.80	14.29	14.35	273,069	-0.68(-4.51%)
Jan 06, 2016	15.73	15.92	14.91	15.03	333,245	-1.05(-6.51%)
Jan 05, 2016	16.07	16.10	15.59	16.07	167,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.