Indicators

Cheniere Energy (NY: LNG )

159.95 +3.14 (+2.00%)

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	114.38			111.90	1,674,769	-0.96(-0.85%)
Jan 28, 2022	110.70	112.85	110.09	112.86	1,990,553	+2.70(+2.45%)
Jan 27, 2022	111.61	113.69	109.01	110.16	2,362,316	-0.10(-0.09%)
Jan 26, 2022	113.86	113.86	108.56	110.26	2,006,387	+0.38(+0.35%)
Jan 25, 2022	104.94	110.51	104.81	109.88	2,233,878	+4.75(+4.52%)
Jan 24, 2022	103.00	105.47	100.13	105.13	1,992,345	+0.58(+0.55%)
Jan 21, 2022	104.88	106.56	103.03	104.55	1,759,403	-1.74(-1.64%)
Jan 20, 2022	108.05	109.23	106.05	106.29	1,462,338	-2.04(-1.88%)
Jan 19, 2022	112.87	113.05	108.00	108.33	1,846,609	-3.99(-3.55%)
Jan 18, 2022	114.74	115.53	111.62	112.32	1,530,827	-0.68(-0.60%)
Jan 14, 2022				113.00	0	+0.29(+0.26%)
Jan 13, 2022	115.63	115.73	112.51	112.71	1,564,665	-1.59(-1.39%)
Jan 12, 2022	111.53	114.74	111.17	114.30	1,991,108	+3.13(+2.82%)
Jan 11, 2022	108.20	111.30	107.75	111.17	1,406,044	+3.22(+2.98%)
Jan 10, 2022	109.45	109.72	106.57	107.95	1,517,983	-0.57(-0.53%)
Jan 07, 2022	109.90	110.23	107.85	108.52	1,320,811	-1.04(-0.95%)
Jan 06, 2022	106.03	109.81	105.62	109.56	1,885,843	+4.31(+4.10%)
Jan 05, 2022	105.50	108.61	105.00	105.25	2,115,116	+0.51(+0.49%)
Jan 04, 2022	103.60	105.56	103.47	104.74	1,844,348	+2.25(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.