Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

159.14 -0.22 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.060 3.100 2.800 2.850 954,535 -0.21(-6.86%)
Jan 28, 2010 3.260 3.340 3.040 3.060 778,986 -0.27(-8.11%)
Jan 27, 2010 3.360 3.410 3.190 3.330 527,717 -0.03(-0.89%)
Jan 26, 2010 3.540 3.550 3.330 3.360 692,430 -0.14(-4.00%)
Jan 25, 2010 3.360 3.630 3.350 3.500 823,633 +0.17(+5.11%)
Jan 22, 2010 3.220 3.490 3.220 3.330 1,379,224 +0.05(+1.52%)
Jan 21, 2010 3.340 3.360 3.230 3.280 518,244 -0.05(-1.50%)
Jan 20, 2010 3.320 3.360 3.130 3.330 602,495 +0.04(+1.22%)
Jan 19, 2010 3.160 3.290 3.070 3.290 552,799 +0.13(+4.11%)
Jan 15, 2010 3.260 3.160 3.160 3.160 916,100 -0.08(-2.47%)
Jan 14, 2010 3.450 3.560 3.220 3.240 846,209 -0.14(-4.14%)
Jan 13, 2010 3.380 3.470 3.260 3.380 735,417 +0.13(+4.00%)
Jan 12, 2010 3.540 3.550 3.200 3.250 1,138,895 -0.30(-8.45%)
Jan 11, 2010 3.070 3.690 3.070 3.550 2,099,377 +0.40(+12.70%)
Jan 08, 2010 3.000 3.200 2.900 3.150 1,167,781 +0.22(+7.51%)
Jan 07, 2010 2.870 3.000 2.800 2.930 1,463,652 +0.17(+6.16%)
Jan 06, 2010 2.590 2.950 2.540 2.760 1,604,438 +0.23(+9.09%)
Jan 05, 2010 2.490 2.640 2.490 2.530 527,135 +0.04(+1.61%)
Jan 04, 2010 2.500 2.540 2.380 2.490 453,273 +0.07(+2.89%)
Dec 31, 2009 2.490 2.420 2.420 2.420 484,700 -0.08(-3.20%)
Dec 30, 2009 2.560 2.600 2.460 2.500 491,235 -0.08(-3.10%)
Dec 29, 2009 2.550 2.630 2.540 2.580 207,503 +0.02(+0.78%)
Dec 28, 2009 2.630 2.690 2.530 2.560 362,046 -0.05(-1.92%)
Dec 24, 2009 2.650 2.650 2.530 2.610 146,825 +0.01(+0.38%)
Dec 23, 2009 2.510 2.650 2.470 2.600 506,420 +0.07(+2.77%)
Dec 22, 2009 2.640 2.640 2.430 2.530 734,162 -0.07(-2.69%)
Dec 21, 2009 2.490 2.830 2.480 2.600 1,241,106 +0.10(+4.00%)
Dec 18, 2009 2.070 2.520 2.070 2.500 1,775,502 +0.31(+14.16%)
Dec 17, 2009 2.030 2.220 2.010 2.190 479,426 +0.06(+2.82%)
Dec 16, 2009 2.210 2.240 2.080 2.130 433,127 -0.07(-3.18%)
Dec 15, 2009 2.130 2.240 2.100 2.200 587,463 +0.03(+1.38%)
Dec 14, 2009 2.240 2.240 2.150 2.170 1,440,194 +0.25(+13.02%)
Dec 11, 2009 1.850 1.940 1.840 1.920 496,110 +0.04(+2.13%)
Dec 10, 2009 1.920 1.950 1.850 1.880 534,155 -0.03(-1.57%)
Dec 09, 2009 1.890 1.950 1.880 1.910 211,414 +0.02(+1.06%)
Dec 08, 2009 1.990 1.990 1.860 1.890 436,333 -0.07(-3.57%)
Dec 07, 2009 1.930 1.980 1.880 1.960 213,303 +0.08(+4.26%)
Dec 04, 2009 1.820 1.900 1.800 1.880 296,526 +0.05(+2.73%)
Dec 03, 2009 1.840 1.850 1.800 1.830 362,018 -0.01(-0.54%)
Dec 02, 2009 1.880 1.900 1.800 1.840 365,985 -0.02(-1.08%)
Dec 01, 2009 1.950 1.950 1.810 1.860 579,744 -0.04(-2.11%)
Nov 30, 2009 1.920 1.950 1.830 1.900 369,529 -0.05(-2.56%)
Nov 27, 2009 1.920 1.990 1.920 1.950 139,369 -0.07(-3.47%)
Nov 25, 2009 2.020 2.065 1.980 2.020 231,340 +0.03(+1.51%)
Nov 24, 2009 2.010 2.010 1.920 1.990 277,453 +0.01(+0.51%)
Nov 23, 2009 2.000 2.150 1.910 1.980 230,417 -0.01(-0.50%)
Nov 20, 2009 1.980 1.990 1.930 1.990 219,757 +0.00(+0.00%)
Nov 19, 2009 1.990 2.200 1.890 1.990 465,148 -0.01(-0.50%)
Nov 18, 2009 2.070 2.090 1.980 2.000 277,490 -0.06(-2.91%)
Nov 17, 2009 2.190 2.190 2.050 2.060 285,529 -0.04(-1.90%)
Nov 16, 2009 1.930 2.120 1.860 2.100 689,555 +0.26(+14.13%)
Nov 13, 2009 1.828 1.880 1.780 1.840 517,430 +0.04(+2.22%)
Nov 12, 2009 2.000 2.020 1.770 1.800 847,316 -0.21(-10.45%)
Nov 11, 2009 2.100 2.100 1.980 2.010 498,524 -0.05(-2.43%)
Nov 10, 2009 2.150 2.150 2.040 2.060 543,884 -0.05(-2.37%)
Nov 09, 2009 2.200 2.300 2.100 2.110 509,839 +0.01(+0.48%)
Nov 06, 2009 2.150 2.210 2.010 2.100 749,117 -0.09(-4.11%)
Nov 05, 2009 2.200 2.220 2.000 2.190 320,325 +0.01(+0.46%)
Nov 04, 2009 2.300 2.300 2.150 2.180 446,036 -0.07(-3.11%)
Nov 03, 2009 2.330 2.340 2.200 2.250 503,520 -0.08(-3.43%)
Nov 02, 2009 2.370 2.400 2.190 2.330 464,194 +0.00(+0.00%)
Oct 30, 2009 2.520 2.540 2.240 2.330 777,367 -0.22(-8.63%)
Oct 29, 2009 2.550 2.600 2.500 2.550 282,599 +0.02(+0.79%)
Oct 28, 2009 2.620 2.670 2.500 2.530 357,229 -0.09(-3.44%)
Oct 27, 2009 2.660 2.770 2.600 2.620 351,338 -0.04(-1.50%)
Oct 26, 2009 2.720 2.820 2.650 2.660 340,136 -0.03(-1.12%)
Oct 23, 2009 2.720 2.760 2.650 2.690 715,887 -0.23(-7.88%)
Oct 22, 2009 2.970 3.040 2.810 2.920 521,989 -0.03(-1.02%)
Oct 21, 2009 2.650 3.140 2.640 2.950 1,641,937 +0.28(+10.49%)
Oct 20, 2009 2.650 2.670 2.650 2.670 387,790 -0.09(-3.26%)
Oct 19, 2009 2.790 2.830 2.730 2.760 399,283 -0.03(-1.08%)
Oct 16, 2009 2.650 2.820 2.630 2.790 735,493 +0.12(+4.49%)
Oct 15, 2009 2.640 2.710 2.600 2.670 631,416 +0.03(+1.14%)
Oct 14, 2009 2.690 2.690 2.630 2.640 448,267 -0.01(-0.38%)
Oct 13, 2009 2.650 2.700 2.630 2.650 637,030 +0.00(+0.00%)
Oct 12, 2009 2.710 2.870 2.620 2.650 665,902 -0.10(-3.64%)
Oct 09, 2009 2.700 2.860 2.630 2.750 1,022,814 +0.13(+4.96%)
Oct 08, 2009 2.660 2.700 2.620 2.620 669,461 +0.00(+0.00%)
Oct 07, 2009 2.600 2.680 2.600 2.620 1,382,282 +0.02(+0.77%)
Oct 06, 2009 2.720 2.770 2.570 2.600 632,836 -0.09(-3.35%)
Oct 05, 2009 2.750 2.780 2.640 2.690 499,644 -0.04(-1.47%)
Oct 02, 2009 2.810 2.810 2.680 2.730 504,750 -0.11(-3.87%)
Oct 01, 2009 2.930 2.970 2.800 2.840 1,029,220 -0.09(-3.07%)
Sep 30, 2009 2.980 3.050 2.860 2.930 277,239 -0.04(-1.35%)
Sep 29, 2009 3.080 3.120 2.950 2.970 387,849 -0.14(-4.50%)
Sep 28, 2009 3.070 3.150 3.060 3.110 1,297,762 +0.05(+1.63%)
Sep 25, 2009 3.090 3.090 2.950 3.060 560,043 -0.05(-1.61%)
Sep 24, 2009 3.190 3.250 3.050 3.110 402,656 -0.05(-1.58%)
Sep 23, 2009 3.150 3.340 3.150 3.160 937,012 +0.02(+0.64%)
Sep 22, 2009 3.100 3.350 3.100 3.140 966,026 +0.05(+1.62%)
Sep 21, 2009 3.170 3.180 3.040 3.090 444,537 -0.05(-1.59%)
Sep 18, 2009 3.010 3.150 3.000 3.140 506,867 +0.10(+3.29%)
Sep 17, 2009 3.400 3.470 3.030 3.040 979,217 -0.23(-6.94%)
Sep 16, 2009 3.270 3.550 3.240 3.267 1,170,575 +0.04(+1.13%)
Sep 15, 2009 3.100 3.350 3.090 3.230 1,019,266 +0.08(+2.54%)
Sep 14, 2009 3.130 3.180 2.960 3.150 1,117,846 -0.03(-0.94%)
Sep 11, 2009 2.840 3.460 2.770 3.180 1,561,729 +0.35(+12.37%)
Sep 10, 2009 2.880 2.890 2.760 2.830 664,187 -0.04(-1.39%)
Sep 09, 2009 2.820 2.880 2.780 2.870 523,457 +0.06(+2.14%)
Sep 08, 2009 2.850 2.850 2.700 2.810 579,723 +0.05(+1.81%)
Sep 04, 2009 2.620 2.760 2.600 2.760 258,587 +0.14(+5.34%)
Sep 03, 2009 2.520 2.748 2.520 2.620 436,369 +0.11(+4.38%)
Sep 02, 2009 2.560 2.640 2.460 2.510 323,508 -0.07(-2.71%)
Sep 01, 2009 2.800 2.860 2.550 2.580 437,662 -0.17(-6.18%)
Aug 31, 2009 2.800 2.860 2.700 2.750 523,169 -0.05(-1.79%)
Aug 28, 2009 2.930 2.940 2.800 2.800 358,196 -0.10(-3.45%)
Aug 27, 2009 2.930 2.970 2.850 2.900 209,715 -0.04(-1.36%)
Aug 26, 2009 2.960 2.960 2.850 2.940 299,063 +0.06(+2.08%)
Aug 25, 2009 2.970 2.970 2.830 2.880 234,907 +0.05(+1.77%)
Aug 24, 2009 2.880 2.940 2.770 2.830 365,635 -0.05(-1.74%)
Aug 21, 2009 2.820 2.980 2.820 2.880 448,304 +0.04(+1.41%)
Aug 20, 2009 2.900 2.920 2.800 2.840 242,994 -0.06(-2.07%)
Aug 19, 2009 2.860 2.900 2.800 2.900 157,656 +0.01(+0.35%)
Aug 18, 2009 2.920 2.940 2.820 2.890 302,855 -0.01(-0.35%)
Aug 17, 2009 3.004 3.010 2.860 2.900 230,246 -0.18(-5.84%)
Aug 14, 2009 3.100 3.300 3.000 3.080 345,355 -0.02(-0.65%)
Aug 13, 2009 2.940 3.230 2.900 3.100 494,794 +0.19(+6.53%)
Aug 12, 2009 2.930 3.000 2.850 2.910 226,387 -0.01(-0.34%)
Aug 11, 2009 2.980 3.020 2.850 2.920 160,948 -0.07(-2.34%)
Aug 10, 2009 2.910 3.110 2.910 2.990 298,580 +0.04(+1.36%)
Aug 07, 2009 3.100 3.100 2.920 2.950 285,528 -0.04(-1.34%)
Aug 06, 2009 3.040 3.210 2.960 2.990 194,828 -0.12(-3.86%)
Aug 05, 2009 3.170 3.210 2.930 3.110 882,689 -0.03(-0.96%)
Aug 04, 2009 3.050 3.220 3.010 3.140 1,831,564 +0.07(+2.28%)
Aug 03, 2009 2.920 3.070 2.920 3.070 316,694 +0.10(+3.37%)
Jul 31, 2009 2.900 3.100 2.860 2.970 201,715 +0.05(+1.71%)
Jul 30, 2009 2.840 3.090 2.790 2.920 186,275 +0.11(+3.91%)
Jul 29, 2009 2.920 2.940 2.750 2.810 235,569 -0.11(-3.77%)
Jul 28, 2009 3.120 3.130 2.850 2.920 299,339 -0.22(-7.01%)
Jul 27, 2009 3.140 3.170 3.100 3.140 131,578 +0.05(+1.62%)
Jul 24, 2009 2.950 3.130 2.920 3.090 190,077 +0.13(+4.39%)
Jul 23, 2009 2.840 2.990 2.700 2.960 481,422 +0.17(+6.09%)
Jul 22, 2009 2.830 2.870 2.780 2.790 134,349 -0.07(-2.45%)
Jul 21, 2009 2.970 2.980 2.790 2.860 123,806 -0.06(-2.05%)
Jul 20, 2009 2.845 2.920 2.760 2.920 165,171 +0.09(+3.18%)
Jul 17, 2009 2.830 2.860 2.760 2.830 168,502 +0.01(+0.35%)
Jul 16, 2009 2.730 2.850 2.660 2.820 182,408 +0.09(+3.30%)
Jul 15, 2009 2.650 2.730 2.600 2.730 184,083 +0.14(+5.41%)
Jul 14, 2009 2.690 2.760 2.560 2.590 181,726 -0.11(-4.07%)
Jul 13, 2009 2.520 2.700 2.500 2.700 153,193 +0.19(+7.57%)
Jul 10, 2009 2.420 2.550 2.410 2.510 202,855 +0.01(+0.40%)
Jul 09, 2009 2.650 2.650 2.500 2.500 141,937 -0.13(-4.94%)
Jul 08, 2009 2.620 2.650 2.460 2.630 333,591 +0.02(+0.77%)
Jul 07, 2009 2.820 2.820 2.550 2.610 434,401 -0.20(-7.12%)
Jul 06, 2009 2.520 2.860 2.470 2.810 646,323 +0.29(+11.51%)
Jul 02, 2009 2.780 2.780 2.520 2.520 326,503 -0.26(-9.35%)
Jul 01, 2009 2.980 3.000 2.780 2.780 355,743 -0.16(-5.44%)
Jun 30, 2009 2.840 2.940 2.780 2.940 418,084 +0.09(+3.16%)
Jun 29, 2009 3.010 3.140 2.830 2.850 313,500 -0.15(-5.00%)
Jun 26, 2009 3.060 3.060 2.820 3.000 1,332,735 +0.05(+1.69%)
Jun 25, 2009 2.810 2.960 2.770 2.950 224,846 +0.18(+6.50%)
Jun 24, 2009 2.720 2.830 2.720 2.770 125,667 +0.06(+2.21%)
Jun 23, 2009 2.800 2.870 2.700 2.710 206,448 -0.07(-2.52%)
Jun 22, 2009 2.890 2.900 2.750 2.780 298,379 -0.10(-3.47%)
Jun 19, 2009 2.790 2.930 2.790 2.880 428,455 +0.03(+1.05%)
Jun 18, 2009 2.980 3.000 2.760 2.850 297,418 -0.14(-4.68%)
Jun 17, 2009 3.270 3.270 2.830 2.990 449,558 -0.16(-5.08%)
Jun 16, 2009 3.560 3.790 3.140 3.150 413,045 -0.49(-13.46%)
Jun 15, 2009 3.800 3.832 3.400 3.640 398,082 -0.15(-3.96%)
Jun 12, 2009 3.880 3.910 3.760 3.790 303,158 -0.14(-3.56%)
Jun 11, 2009 3.900 4.020 3.870 3.930 194,312 +0.05(+1.29%)
Jun 10, 2009 4.050 4.060 3.860 3.880 219,424 -0.07(-1.77%)
Jun 09, 2009 4.010 4.030 3.930 3.950 454,530 -0.03(-0.75%)
Jun 08, 2009 4.030 4.090 3.920 3.980 503,835 -0.04(-1.00%)
Jun 05, 2009 4.017 4.150 3.990 4.020 181,803 -0.08(-1.95%)
Jun 04, 2009 4.010 4.150 3.800 4.100 500,209 +0.09(+2.24%)
Jun 03, 2009 4.040 4.100 3.860 4.010 243,427 -0.09(-2.20%)
Jun 02, 2009 4.240 4.260 3.950 4.100 365,145 -0.16(-3.76%)
Jun 01, 2009 4.240 4.380 4.150 4.260 319,848 +0.11(+2.65%)
May 29, 2009 4.240 4.280 4.050 4.150 1,490,092 -0.03(-0.72%)
May 28, 2009 4.040 4.240 3.860 4.180 1,066,160 +0.36(+9.42%)
May 27, 2009 3.790 3.930 3.790 3.820 197,068 +0.01(+0.26%)
May 26, 2009 3.940 3.990 3.770 3.810 257,529 -0.03(-0.78%)
May 22, 2009 3.880 3.980 3.750 3.840 194,844 +0.00(+0.00%)
May 21, 2009 3.770 3.860 3.650 3.840 164,267 +0.02(+0.52%)
May 20, 2009 4.120 4.120 3.800 3.820 314,206 -0.26(-6.37%)
May 19, 2009 4.340 4.340 4.010 4.080 290,840 -0.16(-3.77%)
May 18, 2009 3.970 4.240 3.880 4.240 287,102 +0.27(+6.80%)
May 15, 2009 4.040 4.100 3.800 3.970 363,088 -0.04(-1.00%)
May 14, 2009 3.900 4.010 3.780 4.010 268,401 +0.14(+3.62%)
May 13, 2009 3.710 4.010 3.610 3.870 349,156 +0.17(+4.59%)
May 12, 2009 4.140 4.140 3.650 3.700 441,734 -0.31(-7.73%)
May 11, 2009 3.900 4.100 3.900 4.010 251,853 -0.11(-2.67%)
May 08, 2009 4.350 4.400 3.950 4.120 559,210 -0.28(-6.36%)
May 07, 2009 4.300 4.400 4.050 4.400 586,038 +0.22(+5.26%)
May 06, 2009 3.980 4.250 3.980 4.180 406,201 +0.17(+4.24%)
May 05, 2009 4.100 4.100 3.920 4.010 410,958 -0.08(-1.96%)
May 04, 2009 3.910 4.090 3.880 4.090 888,481 +0.21(+5.41%)
May 01, 2009 3.960 4.020 3.880 3.880 250,337 -0.06(-1.52%)
Apr 30, 2009 3.960 4.080 3.820 3.940 423,163 +0.02(+0.51%)
Apr 29, 2009 4.510 4.510 3.850 3.920 961,527 -0.36(-8.45%)
Apr 28, 2009 4.270 4.540 4.240 4.282 109,391 -0.04(-0.88%)
Apr 27, 2009 4.580 4.580 4.240 4.320 258,640 -0.23(-5.05%)
Apr 24, 2009 4.700 4.730 4.400 4.550 435,955 -0.01(-0.22%)
Apr 23, 2009 4.720 4.850 4.520 4.560 175,891 -0.18(-3.80%)
Apr 22, 2009 4.650 4.880 4.650 4.740 234,333 +0.00(+0.00%)
Apr 21, 2009 4.610 5.070 4.510 4.740 303,001 +0.08(+1.72%)
Apr 20, 2009 4.800 4.880 4.540 4.660 427,345 -0.28(-5.67%)
Apr 17, 2009 4.970 5.050 4.830 4.940 313,451 -0.03(-0.60%)
Apr 16, 2009 5.140 5.140 4.650 4.970 629,307 -0.11(-2.17%)
Apr 15, 2009 4.900 5.080 4.760 5.080 304,659 +0.18(+3.67%)
Apr 14, 2009 4.950 5.240 4.820 4.900 329,489 -0.08(-1.61%)
Apr 13, 2009 5.120 5.270 4.830 4.980 449,063 -0.21(-4.05%)
Apr 09, 2009 5.020 5.440 4.790 5.190 1,166,073 +0.20(+4.01%)
Apr 08, 2009 4.880 4.990 4.710 4.990 387,843 +0.17(+3.53%)
Apr 07, 2009 4.770 4.990 4.510 4.820 479,285 -0.03(-0.62%)
Apr 06, 2009 4.870 4.950 4.740 4.850 413,808 -0.11(-2.22%)
Apr 03, 2009 4.840 4.960 4.660 4.960 568,432 +0.09(+1.85%)
Apr 02, 2009 4.760 4.890 4.610 4.870 802,849 +0.15(+3.18%)
Apr 01, 2009 4.170 5.000 4.120 4.720 653,614 +0.46(+10.80%)
Mar 31, 2009 4.520 4.840 4.260 4.260 358,752 -0.24(-5.33%)
Mar 30, 2009 4.390 4.700 4.390 4.500 236,244 -0.12(-2.60%)
Mar 26, 2009 4.270 4.780 4.200 4.620 375,326 +0.46(+11.06%)
Mar 25, 2009 4.340 4.570 3.990 4.160 413,971 -0.12(-2.80%)
Mar 24, 2009 4.620 4.620 4.260 4.280 382,350 -0.45(-9.51%)
Mar 23, 2009 4.723 4.820 4.600 4.730 387,856 -0.02(-0.42%)
Mar 20, 2009 5.050 5.050 4.610 4.750 454,552 -0.23(-4.62%)
Mar 19, 2009 4.950 5.090 4.810 4.980 483,036 +0.05(+1.01%)
Mar 18, 2009 4.830 4.930 4.656 4.930 478,648 +0.03(+0.61%)
Mar 17, 2009 4.660 4.900 4.500 4.900 253,800 +0.21(+4.48%)
Mar 16, 2009 4.420 4.700 4.200 4.690 248,749 +0.31(+7.08%)
Mar 13, 2009 4.400 4.960 4.150 4.380 0 -0.32(-6.81%)
Mar 12, 2009 3.940 4.700 3.920 4.700 325,119 +0.74(+18.69%)
Mar 11, 2009 3.870 4.100 3.680 3.960 249,466 +0.11(+2.86%)
Mar 10, 2009 3.620 3.990 3.460 3.850 369,452 +0.36(+10.32%)
Mar 09, 2009 3.480 3.800 3.400 3.490 218,587 -0.03(-0.85%)
Mar 06, 2009 3.930 3.930 3.300 3.520 0 -0.10(-2.76%)
Mar 05, 2009 4.180 4.250 3.550 3.620 234,865 -0.69(-16.01%)
Mar 04, 2009 3.960 4.350 3.890 4.310 525,095 +0.72(+20.06%)
Mar 02, 2009 4.040 4.140 3.570 3.590 316,515 -0.55(-13.29%)
Feb 27, 2009 4.000 4.520 3.721 4.140 0 +0.04(+0.98%)
Feb 26, 2009 3.940 4.370 3.900 4.100 259,624 +0.20(+5.13%)
Feb 25, 2009 3.810 4.090 3.521 3.900 229,952 +0.06(+1.56%)
Feb 24, 2009 3.400 3.920 3.300 3.840 335,543 +0.42(+12.28%)
Feb 23, 2009 3.790 3.820 3.420 3.420 246,859 -0.37(-9.76%)
Feb 20, 2009 3.840 4.035 3.750 3.790 358,870 -0.13(-3.32%)
Feb 19, 2009 3.940 4.260 3.800 3.920 283,931 +0.03(+0.77%)
Feb 18, 2009 4.390 4.390 3.850 3.890 414,488 -0.43(-9.95%)
Feb 17, 2009 4.930 4.930 4.170 4.320 415,349 -0.66(-13.25%)
Feb 13, 2009 4.740 4.980 4.740 4.980 344,472 +0.26(+5.51%)
Feb 12, 2009 4.790 4.790 4.550 4.720 327,318 -0.08(-1.67%)
Feb 11, 2009 4.630 4.870 4.520 4.800 678,982 +0.32(+7.14%)
Feb 10, 2009 4.490 5.090 4.440 4.480 411,626 -0.04(-0.88%)
Feb 09, 2009 4.840 5.140 4.410 4.520 584,970 -0.37(-7.57%)
Feb 06, 2009 4.610 5.000 4.530 4.890 616,779 +0.28(+6.07%)
Feb 05, 2009 4.320 4.850 4.240 4.610 757,577 +0.37(+8.73%)
Feb 04, 2009 4.080 4.540 3.950 4.240 701,697 +0.32(+8.16%)
Feb 03, 2009 3.650 4.100 3.650 3.920 544,361 +0.22(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.