Indicators

Cheniere Energy (NY: LNG )

159.14 -0.22 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.88	12.96	12.15	12.79	11,029,240	+0.09(+0.71%)
Jan 30, 2012	12.90	12.90	12.05	12.70	7,669,075	-0.01(-0.08%)
Jan 27, 2012	11.36	12.87	11.33	12.71	10,974,085	+1.34(+11.79%)
Jan 26, 2012	12.11	12.29	11.17	11.37	8,002,884	-0.60(-5.01%)
Jan 25, 2012	11.47	12.14	11.30	11.97	6,533,899	+0.67(+5.93%)
Jan 24, 2012	11.14	11.55	11.05	11.30	6,560,491	+0.11(+0.98%)
Jan 23, 2012	11.17	11.40	10.97	11.19	6,518,790	+0.26(+2.38%)
Jan 20, 2012	10.67	11.21	10.52	10.93	5,023,448	+0.23(+2.15%)
Jan 19, 2012	10.93	11.01	10.50	10.70	6,883,136	+0.06(+0.56%)
Jan 18, 2012	9.910	10.72	9.900	10.64	11,486,633	+1.03(+10.72%)
Jan 17, 2012	9.960	10.03	9.570	9.610	4,824,243	-0.19(-1.94%)
Jan 13, 2012	9.340	9.980	9.250	9.800	7,071,474	+0.34(+3.59%)
Jan 12, 2012	9.120	9.700	9.010	9.460	7,327,513	+0.39(+4.30%)
Jan 11, 2012	8.600	9.105	8.530	9.070	2,849,675	+0.37(+4.25%)
Jan 10, 2012	8.870	8.930	8.530	8.700	4,155,360	-0.09(-1.02%)
Jan 09, 2012	9.020	9.150	8.740	8.790	2,127,021	-0.21(-2.33%)
Jan 06, 2012	9.330	9.780	8.990	9.000	4,081,253	-0.30(-3.23%)
Jan 05, 2012	8.800	9.310	8.700	9.300	4,555,513	+0.54(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.