Indicators

Cheniere Energy (NY: LNG )

157.13 +0.82 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.052	3.091	2.792	2.842	957,184	-0.21(-6.86%)
Jan 28, 2010	3.251	3.331	3.032	3.052	781,148	-0.27(-8.11%)
Jan 27, 2010	3.351	3.400	3.181	3.321	529,182	-0.03(-0.89%)
Jan 26, 2010	3.530	3.540	3.321	3.351	694,352	-0.14(-4.00%)
Jan 25, 2010	3.351	3.620	3.341	3.490	825,919	+0.17(+5.11%)
Jan 22, 2010	3.211	3.480	3.211	3.321	1,383,052	+0.05(+1.52%)
Jan 21, 2010	3.331	3.351	3.221	3.271	519,682	-0.05(-1.50%)
Jan 20, 2010	3.311	3.351	3.121	3.321	604,167	+0.04(+1.22%)
Jan 19, 2010	3.151	3.281	3.062	3.281	554,333	+0.13(+4.11%)
Jan 15, 2010	3.251	3.151	3.151	3.151	918,643	-0.08(-2.47%)
Jan 14, 2010	3.440	3.550	3.211	3.231	848,558	-0.14(-4.14%)
Jan 13, 2010	3.371	3.460	3.251	3.371	737,458	+0.13(+4.00%)
Jan 12, 2010	3.530	3.540	3.191	3.241	1,142,056	-0.30(-8.45%)
Jan 11, 2010	3.062	3.680	3.062	3.540	2,105,205	+0.40(+12.70%)
Jan 08, 2010	2.992	3.191	2.892	3.141	1,171,022	+0.22(+7.51%)
Jan 07, 2010	2.862	2.992	2.792	2.922	1,467,715	+0.17(+6.16%)
Jan 06, 2010	2.583	2.942	2.533	2.752	1,608,892	+0.23(+9.09%)
Jan 05, 2010	2.483	2.633	2.483	2.523	528,598	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.