Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

80.98 +0.17 (+0.21%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.18	61.04	60.18	61.03	1,440,509	+0.88(+1.46%)
Jan 30, 2023	60.65	60.93	60.11	60.15	1,882,578	-0.94(-1.54%)
Jan 27, 2023	60.77	61.48	60.73	61.09	1,664,679	+0.19(+0.31%)
Jan 26, 2023	60.65	60.94	60.18	60.90	4,075,572	+0.79(+1.31%)
Jan 25, 2023	59.51	60.18	59.07	60.11	2,340,132	-0.08(-0.13%)
Jan 24, 2023	59.98	60.28	59.77	60.19	1,930,203	-0.04(-0.07%)
Jan 23, 2023	59.67	60.56	59.54	60.23	2,291,283	+0.74(+1.25%)
Jan 20, 2023	58.58	59.53	58.37	59.49	1,912,663	+1.13(+1.93%)
Jan 19, 2023	58.33	58.73	58.14	58.36	3,554,634	-0.29(-0.49%)
Jan 18, 2023	59.68	59.95	58.61	58.65	2,717,627	-0.80(-1.35%)
Jan 17, 2023	59.40	59.83	59.33	59.45	1,604,019	+0.04(+0.07%)
Jan 13, 2023	58.70	59.49	58.68	59.41	1,335,423	+0.25(+0.42%)
Jan 12, 2023	59.12	59.37	58.41	59.16	1,709,466	+0.20(+0.34%)
Jan 11, 2023	58.40	58.99	58.32	58.96	1,416,439	+0.79(+1.36%)
Jan 10, 2023	57.70	58.19	57.54	58.17	1,872,694	+0.36(+0.62%)
Jan 09, 2023	58.28	58.79	57.77	57.82	2,029,793	-0.02(-0.03%)
Jan 06, 2023	56.97	58.02	56.52	57.84	1,932,420	+1.28(+2.27%)
Jan 05, 2023	56.96	57.06	56.49	56.55	1,738,124	-0.67(-1.17%)
Jan 04, 2023	57.34	57.57	56.72	57.22	2,717,252	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.