Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.95 -0.08 (-0.15%)

Streaming Delayed Price Updated: 3:22 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.48	35.78	34.57	34.68	3,767,623	-0.53(-1.50%)
Jan 28, 2010	35.48	35.66	34.78	35.20	3,371,372	-0.12(-0.34%)
Jan 27, 2010	35.44	35.54	34.70	35.32	5,061,446	-0.35(-0.97%)
Jan 26, 2010	35.26	36.00	34.89	35.67	4,187,673	+0.32(+0.90%)
Jan 25, 2010	36.29	36.29	35.34	35.35	3,497,039	-0.29(-0.80%)
Jan 22, 2010	35.88	36.14	35.28	35.64	5,368,583	-0.35(-0.98%)
Jan 21, 2010	37.55	37.60	35.95	35.99	4,663,500	-1.32(-3.54%)
Jan 20, 2010	38.20	38.21	37.29	37.31	4,541,837	-1.05(-2.73%)
Jan 19, 2010	37.76	38.36	37.76	38.36	3,381,050	+0.60(+1.60%)
Jan 15, 2010	38.55	37.76	37.76	37.76	3,446,511	-0.72(-1.88%)
Jan 14, 2010	38.01	38.50	37.89	38.48	1,791,788	-0.04(-0.10%)
Jan 13, 2010	38.62	38.62	38.09	38.52	2,698,211	+0.27(+0.69%)
Jan 12, 2010	38.49	38.68	38.13	38.26	3,251,210	-0.43(-1.11%)
Jan 11, 2010	38.83	38.93	38.50	38.69	2,026,481	-0.02(-0.04%)
Jan 08, 2010	39.00	39.00	38.66	38.70	1,591,046	-0.11(-0.27%)
Jan 07, 2010	38.72	38.96	38.47	38.81	2,220,503	+0.06(+0.16%)
Jan 06, 2010	38.37	38.93	38.37	38.75	3,018,226	+0.47(+1.22%)
Jan 05, 2010	38.44	38.87	38.27	38.28	5,444,082	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.