Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	37.75	38.45	37.42	38.31	5,420,852	+0.59(+1.55%)
Jan 30, 2007	37.00	37.73	36.88	37.72	3,447,486	+0.73(+1.98%)
Jan 29, 2007	37.38	37.53	36.77	36.99	6,353,133	-0.37(-1.00%)
Jan 26, 2007	37.30	37.65	36.77	37.37	4,842,153	+0.16(+0.43%)
Jan 25, 2007	38.32	38.56	37.13	37.20	8,380,970	-1.20(-3.13%)
Jan 24, 2007	37.92	38.46	37.83	38.41	4,116,014	+0.70(+1.85%)
Jan 23, 2007	37.01	37.72	36.90	37.71	4,376,627	+0.69(+1.86%)
Jan 22, 2007	73250	37.32	36.66	37.02	3,232,197	+0.03(+0.08%)
Jan 19, 2007	36.45	37.13	36.13	36.99	4,149,461	+0.47(+1.28%)
Jan 18, 2007	37.40	37.68	36.52	36.52	4,974,848	-0.62(-1.66%)
Jan 17, 2007	37.07	37.40	36.03	37.14	2,552,748	+0.07(+0.20%)
Jan 16, 2007	37.02	37.14	36.68	37.06	2,788,651	+0.18(+0.50%)
Jan 12, 2007	36.92	36.94	36.41	36.88	4,302,907	+0.18(+0.50%)
Jan 11, 2007	36.32	36.88	36.02	36.70	4,047,755	+0.44(+1.21%)
Jan 10, 2007	35.23	36.32	35.05	36.26	6,213,339	+0.37(+1.02%)
Jan 09, 2007	36.98	37.09	35.64	35.89	5,992,043	-1.01(-2.74%)
Jan 08, 2007	36.74	36.95	36.49	36.90	2,088,450	+0.24(+0.66%)
Jan 05, 2007	37.71	37.71	36.55	36.66	3,702,911	-0.88(-2.34%)
Jan 04, 2007	37.72	37.90	37.25	37.54	2,579,096	-0.33(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.