Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.39 +0.31 (+0.45%)
Streaming Delayed Price Updated: 11:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 13.70 13.94 13.70 13.90 459,119 +0.08(+0.55%)
Jan 29, 2004 14.08 14.09 13.62 13.83 687,952 -0.34(-2.40%)
Jan 28, 2004 14.52 14.68 14.16 14.17 172,549 -0.22(-1.53%)
Jan 27, 2004 14.47 14.51 14.39 14.39 53,508 -0.08(-0.57%)
Jan 26, 2004 14.43 14.47 14.34 14.47 131,856 +0.05(+0.31%)
Jan 23, 2004 14.15 14.59 14.15 14.43 285,777 +0.23(+1.65%)
Jan 22, 2004 14.24 14.34 14.13 14.19 65,399 -0.11(-0.74%)
Jan 21, 2004 14.17 14.32 14.06 14.30 330,037 +0.13(+0.91%)
Jan 20, 2004 14.09 14.21 14.01 14.17 704,731 +0.20(+1.41%)
Jan 16, 2004 13.92 14.04 13.90 13.97 316,164 +0.05(+0.38%)
Jan 15, 2004 13.80 13.92 13.68 13.92 251,822 +0.09(+0.66%)
Jan 14, 2004 14.00 14.05 13.75 13.83 107,942 +0.00(+0.00%)
Jan 13, 2004 13.96 14.01 13.75 13.83 104,507 -0.02(-0.16%)
Jan 12, 2004 13.89 13.96 13.82 13.85 603,791 +0.00(+0.00%)
Jan 09, 2004 13.90 14.00 13.71 13.85 853,896 -0.05(-0.33%)
Jan 08, 2004 14.00 14.00 13.67 13.90 91,823 +0.17(+1.27%)
Jan 07, 2004 13.65 13.74 13.56 13.72 95,259 +0.15(+1.12%)
Jan 06, 2004 13.61 13.62 13.54 13.57 53,773 +0.06(+0.45%)
Jan 05, 2004 13.31 13.62 13.26 13.51 846,761 +0.64(+4.94%)
Jan 02, 2004 12.83 13.28 12.83 12.87 84,160 -0.05(-0.41%)
Dec 31, 2003 12.86 12.94 12.80 12.93 85,878 +0.08(+0.65%)
Dec 30, 2003 12.82 12.86 12.75 12.84 244,687 +0.11(+0.89%)
Dec 29, 2003 12.56 12.74 12.56 12.73 115,473 +0.20(+1.63%)
Dec 26, 2003 12.49 12.54 12.49 12.53 7,530 -0.05(-0.36%)
Dec 24, 2003 12.56 12.60 12.47 12.57 112,434 +0.06(+0.48%)
Dec 23, 2003 12.44 12.62 12.34 12.51 95,391 +0.02(+0.18%)
Dec 22, 2003 12.45 12.49 12.45 12.49 183,912 -0.09(-0.72%)
Dec 19, 2003 12.51 12.68 12.44 12.58 133,574 -0.03(-0.24%)
Dec 18, 2003 12.53 12.54 12.38 12.61 134,895 +0.17(+1.40%)
Dec 17, 2003 12.27 12.41 12.27 12.44 155,506 +0.17(+1.42%)
Dec 16, 2003 12.30 12.32 12.17 12.26 68,702 -0.06(-0.49%)
Dec 15, 2003 12.47 12.47 12.47 12.32 50,602 -0.14(-1.09%)
Dec 12, 2003 12.44 12.52 12.34 12.46 61,568 -0.01(-0.06%)
Dec 11, 2003 12.44 12.47 12.33 12.47 37,258 +0.17(+1.35%)
Dec 10, 2003 12.34 12.48 12.30 12.30 18,364 -0.09(-0.73%)
Dec 09, 2003 12.56 12.56 12.39 12.39 30,519 -0.15(-1.21%)
Dec 08, 2003 12.46 12.63 12.44 12.54 218,923 +0.05(+0.42%)
Dec 05, 2003 12.56 12.59 12.54 12.49 96,844 -0.18(-1.43%)
Dec 04, 2003 12.65 12.78 12.59 12.67 52,319 +0.02(+0.12%)
Dec 03, 2003 12.79 12.86 12.66 12.66 135,423 -0.05(-0.42%)
Dec 02, 2003 12.58 12.74 12.54 12.71 437,847 +0.11(+0.84%)
Dec 01, 2003 12.38 12.71 12.38 12.60 124,986 +0.26(+2.08%)
Nov 28, 2003 12.19 12.38 12.16 12.34 86,935 +0.09(+0.74%)
Nov 26, 2003 12.30 12.30 12.30 12.25 17,704 +0.11(+0.87%)
Nov 25, 2003 11.92 12.15 11.92 12.15 783,607 +0.07(+0.56%)
Nov 24, 2003 12.41 12.41 12.03 12.08 2,512,671 -0.20(-1.60%)
Nov 21, 2003 12.42 12.30 12.22 12.28 669,455 -0.14(-1.16%)
Nov 20, 2003 12.31 12.38 12.31 12.42 560,191 -0.03(-0.24%)
Nov 19, 2003 12.57 12.57 12.38 12.45 287,626 -0.23(-1.79%)
Nov 18, 2003 12.72 12.72 12.68 12.68 406,271 +0.09(+0.72%)
Nov 17, 2003 12.60 13.36 12.56 12.59 321,846 -0.20(-1.60%)
Nov 14, 2003 12.97 12.97 12.76 12.79 523,462 -0.07(-0.53%)
Nov 13, 2003 12.72 12.83 12.72 12.86 157,487 +0.18(+1.43%)
Nov 12, 2003 12.56 12.72 12.56 12.68 137,141 +0.17(+1.33%)
Nov 11, 2003 12.59 12.59 12.51 12.51 88,256 -0.20(-1.55%)
Nov 10, 2003 12.78 12.78 12.66 12.71 117,719 -0.02(-0.18%)
Nov 07, 2003 12.59 12.86 12.71 12.73 188,800 +0.14(+1.14%)
Nov 06, 2003 12.53 12.72 12.43 12.59 159,337 +0.11(+0.91%)
Nov 05, 2003 12.47 12.50 12.33 12.47 57,868 -0.01(-0.06%)
Nov 04, 2003 12.47 12.64 12.44 12.48 2,154,492 +0.07(+0.55%)
Nov 03, 2003 12.31 12.41 12.31 12.41 1,238,722 +0.26(+2.18%)
Oct 31, 2003 12.11 12.15 12.06 12.15 560,455 +0.12(+1.01%)
Oct 30, 2003 11.91 12.03 11.91 12.03 156,563 +0.25(+2.12%)
Oct 29, 2003 11.81 11.85 11.74 11.78 353,951 -0.07(-0.57%)
Oct 28, 2003 11.80 11.85 11.80 11.85 114,945 +0.08(+0.64%)
Oct 27, 2003 11.72 11.77 11.71 11.77 172,549 +0.14(+1.24%)
Oct 24, 2003 11.56 11.70 11.56 11.63 594,939 -0.05(-0.39%)
Oct 23, 2003 11.54 11.73 11.54 11.67 147,578 +0.02(+0.13%)
Oct 22, 2003 11.79 11.79 11.52 11.66 182,722 -0.14(-1.16%)
Oct 21, 2003 11.79 11.90 11.79 11.79 17,968 +0.17(+1.50%)
Oct 20, 2003 11.55 11.72 11.55 11.62 106,357 +0.01(+0.07%)
Oct 17, 2003 11.47 11.59 11.44 11.61 550,018 +0.21(+1.86%)
Oct 16, 2003 11.50 11.50 11.47 11.40 81,650 -0.19(-1.63%)
Oct 15, 2003 11.69 11.69 11.54 11.59 254,068 -0.06(-0.52%)
Oct 14, 2003 11.75 11.81 11.73 11.65 28,538 -0.16(-1.35%)
Oct 13, 2003 11.88 11.88 11.75 11.81 79,008 -0.06(-0.51%)
Oct 10, 2003 11.69 11.87 11.69 11.87 9,644 +0.14(+1.16%)
Oct 09, 2003 11.59 11.76 11.59 11.73 433,091 +0.20(+1.71%)
Oct 08, 2003 11.52 11.54 11.47 11.53 8,852 +0.09(+0.79%)
Oct 07, 2003 11.41 11.41 11.41 11.44 1,403,650 +0.05(+0.47%)
Oct 06, 2003 11.45 11.59 11.39 11.39 719,265 -0.05(-0.40%)
Oct 03, 2003 11.62 11.62 11.48 11.44 303,349 -0.11(-0.92%)
Oct 02, 2003 11.81 11.81 11.41 11.54 128,949 -0.27(-2.31%)
Oct 01, 2003 11.80 11.91 11.80 11.81 337,700 +0.14(+1.23%)
Sep 30, 2003 11.58 11.76 11.58 11.67 69,231 +0.05(+0.39%)
Sep 29, 2003 11.62 11.68 11.49 11.63 39,636 +0.08(+0.72%)
Sep 26, 2003 11.54 11.54 11.54 11.54 35,804 -0.12(-1.04%)
Sep 25, 2003 11.80 11.81 11.80 11.66 29,462 -0.20(-1.66%)
Sep 24, 2003 11.85 11.88 11.78 11.86 200,162 +0.02(+0.19%)
Sep 23, 2003 11.81 11.91 11.76 11.84 36,068 -0.01(-0.06%)
Sep 22, 2003 11.85 11.85 11.75 11.85 21,799 -0.07(-0.57%)
Sep 19, 2003 11.83 11.96 11.80 11.91 151,013 +0.11(+0.96%)
Sep 18, 2003 11.75 11.80 11.75 11.80 11,362 +0.14(+1.23%)
Sep 17, 2003 11.69 11.73 11.60 11.66 19,157 -0.08(-0.71%)
Sep 16, 2003 11.72 11.74 11.72 11.74 33,690 +0.09(+0.78%)
Sep 15, 2003 11.66 11.66 11.59 11.65 88,652 +0.09(+0.79%)
Sep 12, 2003 11.54 11.69 11.47 11.56 507,079 +0.05(+0.39%)
Sep 11, 2003 11.81 11.81 11.51 11.51 69,099 -0.15(-1.30%)
Sep 10, 2003 11.60 11.72 11.60 11.66 8,059 +0.05(+0.39%)
Sep 09, 2003 11.79 11.79 11.52 11.62 29,991 -0.15(-1.29%)
Sep 08, 2003 11.83 11.88 11.72 11.77 12,551 -0.07(-0.58%)
Sep 05, 2003 11.69 11.78 11.69 11.84 12,551 +0.06(+0.51%)
Sep 04, 2003 11.73 11.88 11.64 11.78 14,797 +0.05(+0.39%)
Sep 03, 2003 11.61 11.85 11.57 11.73 1,591,393 +0.12(+1.04%)
Sep 02, 2003 11.35 11.61 11.31 11.61 175,059 +0.29(+2.54%)
Aug 29, 2003 11.29 11.36 11.29 11.32 80,725 +0.01(+0.07%)
Aug 28, 2003 11.35 11.35 11.29 11.32 215,356 -0.03(-0.27%)
Aug 27, 2003 11.24 11.35 11.19 11.35 9,644 +0.05(+0.47%)
Aug 26, 2003 11.31 11.31 11.16 11.29 8,191 -0.02(-0.20%)
Aug 25, 2003 11.33 11.33 11.27 11.32 2,113 -0.11(-0.99%)
Aug 22, 2003 11.53 11.53 11.37 11.43 462,554 -0.07(-0.59%)
Aug 21, 2003 11.41 11.50 11.37 11.50 635,896 +0.11(+1.00%)
Aug 20, 2003 11.36 11.46 11.25 11.38 1,610,683 +0.02(+0.13%)
Aug 19, 2003 11.43 11.46 11.35 11.37 46,770 -0.05(-0.40%)
Aug 18, 2003 11.38 11.49 11.38 11.41 14,004 +0.03(+0.27%)
Aug 15, 2003 11.38 11.38 11.38 11.38 1,981 -0.02(-0.20%)
Aug 14, 2003 11.25 11.53 11.25 11.41 40,164 +0.11(+0.94%)
Aug 13, 2003 11.21 11.30 11.13 11.30 451,192 +0.05(+0.40%)
Aug 12, 2003 11.28 11.29 11.21 11.25 69,627 -0.02(-0.13%)
Aug 11, 2003 11.28 11.35 11.16 11.27 8,984 +0.05(+0.40%)
Aug 08, 2003 11.22 11.22 11.22 11.22 660 +0.05(+0.47%)
Aug 07, 2003 11.19 11.25 11.08 11.17 8,852 +0.02(+0.14%)
Aug 06, 2003 11.12 11.16 11.04 11.16 24,838 +0.06(+0.55%)
Aug 05, 2003 11.22 11.28 11.10 11.10 1,462,443 -0.11(-1.01%)
Aug 04, 2003 11.35 11.35 11.21 11.21 11,362 -0.19(-1.66%)
Aug 01, 2003 11.36 11.50 11.32 11.40 48,620 -0.05(-0.40%)
Jul 31, 2003 11.41 11.53 11.39 11.44 390,813 +0.09(+0.80%)
Jul 30, 2003 11.22 11.39 11.22 11.35 23,781 +0.03(+0.27%)
Jul 29, 2003 11.45 11.45 11.24 11.32 18,629 -0.12(-1.06%)
Jul 28, 2003 11.54 11.54 11.44 11.44 233,325 -0.05(-0.40%)
Jul 25, 2003 11.37 11.50 11.32 11.49 108,603 +0.23(+2.08%)
Jul 24, 2003 11.35 11.47 11.25 11.25 27,745 +0.02(+0.14%)
Jul 23, 2003 11.24 11.24 11.11 11.24 18,629 -0.02(-0.20%)
Jul 22, 2003 11.20 11.28 11.04 11.26 190,385 +0.30(+2.76%)
Jul 21, 2003 11.00 11.01 10.91 10.96 12,683 -0.09(-0.82%)
Jul 18, 2003 10.97 11.05 10.94 11.05 89,709 +0.08(+0.76%)
Jul 17, 2003 10.97 11.05 10.91 10.97 184,572 -0.01(-0.07%)
Jul 16, 2003 11.02 11.09 10.97 10.97 29,595 -0.05(-0.48%)
Jul 15, 2003 11.13 11.13 10.97 11.03 48,752 -0.17(-1.55%)
Jul 14, 2003 11.10 11.24 11.10 11.20 26,820 +0.11(+1.02%)
Jul 11, 2003 11.13 11.16 10.97 11.09 13,872 +0.11(+1.03%)
Jul 10, 2003 11.02 11.14 10.91 10.97 24,310 -0.14(-1.23%)
Jul 09, 2003 11.09 11.19 11.07 11.11 182,458 +0.01(+0.07%)
Jul 08, 2003 11.16 11.17 11.06 11.10 245,480 -0.14(-1.21%)
Jul 07, 2003 11.19 11.28 11.12 11.24 54,433 +0.08(+0.68%)
Jul 03, 2003 11.16 11.21 11.07 11.16 8,984 -0.05(-0.47%)
Jul 02, 2003 11.06 11.22 11.06 11.22 19,421 +0.06(+0.54%)
Jul 01, 2003 11.01 11.16 10.85 11.16 88,256 +0.21(+1.94%)
Jun 30, 2003 11.15 11.15 10.94 10.94 9,116 -0.02(-0.14%)
Jun 27, 2003 10.97 11.16 10.96 10.96 60,114 -0.04(-0.34%)
Jun 26, 2003 11.05 11.14 10.92 11.00 67,777 -0.03(-0.27%)
Jun 25, 2003 11.05 11.15 10.98 11.03 196,727 +0.11(+1.04%)
Jun 24, 2003 10.79 11.03 10.79 10.91 82,839 +0.00(+0.00%)
Jun 23, 2003 11.07 11.07 10.82 10.91 29,595 -0.08(-0.76%)
Jun 20, 2003 11.12 11.15 11.00 11.00 16,382 +0.00(+0.00%)
Jun 19, 2003 11.05 11.12 10.98 11.00 35,804 -0.11(-0.95%)
Jun 18, 2003 11.10 11.11 10.91 11.10 152,335 -0.10(-0.88%)
Jun 17, 2003 11.09 11.20 10.97 11.20 89,709 +0.22(+2.00%)
Jun 16, 2003 10.88 11.01 10.78 10.98 857,199 +0.20(+1.82%)
Jun 13, 2003 10.82 10.86 10.66 10.79 1,975,732 -0.03(-0.28%)
Jun 12, 2003 10.82 10.88 10.75 10.82 57,604 +0.10(+0.92%)
Jun 11, 2003 10.79 10.84 10.54 10.72 652,940 +0.17(+1.58%)
Jun 10, 2003 10.59 10.69 10.45 10.55 299,253 +0.06(+0.58%)
Jun 09, 2003 10.45 10.59 10.38 10.49 49,677 -0.05(-0.50%)
Jun 06, 2003 10.90 10.90 10.54 10.54 76,497 -0.16(-1.48%)
Jun 05, 2003 10.62 10.82 10.62 10.70 538,920 -0.07(-0.63%)
Jun 04, 2003 10.81 10.82 10.71 10.77 451,588 -0.11(-0.97%)
Jun 03, 2003 10.79 10.90 10.72 10.88 279,963 -0.05(-0.48%)
Jun 02, 2003 10.82 10.97 10.70 10.93 1,660,889 +0.27(+2.56%)
May 30, 2003 10.63 10.82 10.63 10.66 51,262 +0.03(+0.29%)
May 29, 2003 10.60 10.72 10.60 10.63 1,375,244 -0.04(-0.36%)
May 28, 2003 10.63 10.75 10.50 10.66 192,631 +0.12(+1.15%)
May 27, 2003 10.32 10.60 10.32 10.54 908,197 +0.06(+0.58%)
May 23, 2003 10.37 10.51 10.32 10.48 57,604 +0.18(+1.76%)
May 22, 2003 10.19 10.45 10.19 10.30 15,458 +0.02(+0.22%)
May 21, 2003 10.27 10.32 10.12 10.28 11,098 +0.04(+0.37%)
May 20, 2003 10.18 10.32 10.16 10.24 908,329 +0.11(+1.04%)
May 19, 2003 10.22 10.33 10.12 10.13 87,463 -0.20(-1.90%)
May 16, 2003 10.51 10.51 10.32 10.33 61,171 -0.16(-1.51%)
May 15, 2003 10.52 10.59 10.35 10.49 10,569 -0.02(-0.22%)
May 14, 2003 10.52 10.52 10.38 10.51 108,074 +0.06(+0.58%)
May 13, 2003 10.45 10.60 10.33 10.45 89,313 -0.04(-0.36%)
May 12, 2003 10.54 10.55 10.45 10.49 8,984 -0.02(-0.14%)
May 09, 2003 10.48 10.51 10.43 10.51 10,833 +0.15(+1.46%)
May 08, 2003 10.38 10.45 10.31 10.35 51,262 -0.10(-0.94%)
May 07, 2003 10.42 10.54 10.41 10.45 55,358 +0.03(+0.29%)
May 06, 2003 10.67 10.67 10.41 10.42 87,463 -0.14(-1.36%)
May 05, 2003 10.63 10.75 10.50 10.57 57,736 +0.02(+0.22%)
May 02, 2003 10.23 10.54 10.23 10.54 31,708 +0.31(+3.03%)
May 01, 2003 10.22 10.33 10.22 10.23 41,221 +0.00(+0.00%)
Apr 30, 2003 10.26 10.33 10.23 10.23 59,322 +0.03(+0.30%)
Apr 29, 2003 10.10 10.26 10.10 10.20 279,171 +0.23(+2.28%)
Apr 28, 2003 9.968 9.991 9.915 9.976 14,136 +0.13(+1.31%)
Apr 25, 2003 9.847 9.953 9.847 9.847 22,856 +0.00(+0.00%)
Apr 24, 2003 9.847 9.961 9.809 9.847 311,012 +0.03(+0.31%)
Apr 23, 2003 9.794 9.855 9.794 9.817 11,494 +0.05(+0.46%)
Apr 22, 2003 9.620 9.794 9.620 9.771 30,387 +0.12(+1.25%)
Apr 21, 2003 9.726 9.726 9.650 9.650 8,191 +0.06(+0.63%)
Apr 17, 2003 9.597 9.597 9.590 9.590 792 -0.05(-0.55%)
Apr 16, 2003 9.537 9.650 9.537 9.643 6,606 +0.04(+0.39%)
Apr 15, 2003 9.438 9.605 9.438 9.605 32,765 +0.20(+2.17%)
Apr 14, 2003 9.393 9.400 9.393 9.400 7,927 +0.02(+0.24%)
Apr 11, 2003 9.355 9.378 9.295 9.378 42,939 +0.08(+0.90%)
Apr 10, 2003 9.453 9.453 9.272 9.295 11,758 -0.04(-0.41%)
Apr 09, 2003 9.567 9.567 9.317 9.332 13,344 -0.20(-2.07%)
Apr 08, 2003 9.393 9.575 9.393 9.529 3,435 +0.07(+0.72%)
Apr 07, 2003 9.423 9.567 9.400 9.461 140,047 +0.20(+2.21%)
Apr 04, 2003 9.295 9.340 9.166 9.257 13,740 +0.02(+0.25%)
Apr 03, 2003 9.242 9.332 9.189 9.234 394,512 -0.02(-0.16%)
Apr 02, 2003 9.075 9.249 8.946 9.249 175,324 +0.26(+2.95%)
Apr 01, 2003 8.818 9.007 8.818 8.984 35,672 +0.17(+1.98%)
Mar 31, 2003 8.757 8.931 8.750 8.810 37,918 -0.09(-1.02%)
Mar 28, 2003 8.856 9.052 8.833 8.901 23,913 -0.14(-1.59%)
Mar 27, 2003 8.893 9.045 8.856 9.045 25,895 +0.00(+0.00%)
Mar 26, 2003 9.014 9.128 8.931 9.045 43,599 +0.10(+1.10%)
Mar 25, 2003 9.037 9.067 8.946 8.946 15,193 -0.06(-0.67%)
Mar 24, 2003 8.977 9.151 8.961 9.007 6,606 -0.22(-2.38%)
Mar 21, 2003 9.226 9.226 8.984 9.226 60,775 +0.22(+2.44%)
Mar 20, 2003 8.969 9.045 8.878 9.007 153,656 -0.08(-0.83%)
Mar 19, 2003 9.083 9.136 8.977 9.083 210,864 +0.09(+1.01%)
Mar 18, 2003 9.120 9.120 8.984 8.992 15,590 -0.10(-1.08%)
Mar 17, 2003 8.893 9.105 8.848 9.090 80,461 +0.30(+3.45%)
Mar 14, 2003 8.886 8.901 8.704 8.787 16,647 +0.01(+0.09%)
Mar 13, 2003 8.719 8.840 8.712 8.780 65,003 +0.14(+1.58%)
Mar 12, 2003 8.560 8.644 8.530 8.644 17,043 +0.07(+0.79%)
Mar 11, 2003 8.560 8.734 8.560 8.575 41,750 -0.05(-0.53%)
Mar 10, 2003 8.810 8.810 8.538 8.621 22,196 -0.03(-0.35%)
Mar 07, 2003 8.523 8.651 8.523 8.651 39,768 +0.04(+0.44%)
Mar 06, 2003 8.666 8.727 8.523 8.613 44,392 -0.11(-1.30%)
Mar 05, 2003 8.575 8.734 8.575 8.727 13,872 +0.16(+1.86%)
Mar 04, 2003 8.636 8.681 8.568 8.568 51,527 -0.12(-1.39%)
Mar 03, 2003 8.780 9.030 8.666 8.689 95,523 -0.02(-0.17%)
Feb 28, 2003 8.787 8.840 8.704 8.704 147,578 -0.23(-2.54%)
Feb 27, 2003 8.712 8.931 8.689 8.931 124,986 +0.08(+0.85%)
Feb 26, 2003 8.704 8.886 8.704 8.856 48,224 +0.16(+1.83%)
Feb 25, 2003 8.810 8.810 8.674 8.697 419,351 -0.13(-1.46%)
Feb 24, 2003 8.825 8.999 8.818 8.825 18,100 -0.04(-0.43%)
Feb 21, 2003 8.931 8.961 8.863 8.863 9,512 +0.04(+0.43%)
Feb 20, 2003 8.780 8.924 8.750 8.825 12,419 +0.05(+0.52%)
Feb 19, 2003 8.856 8.931 8.742 8.780 144,275 -0.13(-1.44%)
Feb 18, 2003 8.674 8.924 8.674 8.909 256,710 +0.40(+4.72%)
Feb 14, 2003 8.470 8.621 8.454 8.507 8,323 -0.04(-0.44%)
Feb 13, 2003 8.424 8.568 8.386 8.545 92,880 +0.07(+0.80%)
Feb 12, 2003 8.591 8.621 8.462 8.477 77,951 -0.11(-1.32%)
Feb 11, 2003 8.924 8.924 8.591 8.591 747,010 -0.17(-1.99%)
Feb 10, 2003 8.818 8.924 8.750 8.765 205,315 -0.03(-0.34%)
Feb 07, 2003 8.886 8.961 8.795 8.795 26,027 -0.10(-1.11%)
Feb 06, 2003 9.014 9.014 8.893 8.893 58,793 -0.15(-1.67%)
Feb 05, 2003 9.151 9.151 9.045 9.045 3,170 +0.05(+0.50%)
Feb 04, 2003 9.007 9.075 8.969 8.999 12,287 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.