Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.85 +1.05 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.21	46.48	45.95	46.43	3,788,525	+0.48(+1.05%)
Jan 28, 2011	47.39	47.46	45.67	45.95	8,172,157	-1.45(-3.06%)
Jan 27, 2011	47.72	47.81	47.39	47.40	2,668,993	-0.27(-0.56%)
Jan 26, 2011	47.44	47.71	47.18	47.67	2,967,636	+0.41(+0.86%)
Jan 25, 2011	47.35	47.68	47.02	47.26	2,547,294	-0.32(-0.67%)
Jan 24, 2011	47.03	47.65	47.03	47.59	3,544,864	+0.35(+0.74%)
Jan 21, 2011	47.75	47.82	47.13	47.23	4,751,743	-0.23(-0.48%)
Jan 20, 2011	47.34	47.60	47.02	47.46	3,859,251	-0.17(-0.35%)
Jan 19, 2011	48.20	48.32	47.52	47.63	4,706,624	-0.54(-1.13%)
Jan 18, 2011	48.40	48.49	48.11	48.17	2,863,196	+0.21(+0.45%)
Jan 14, 2011	47.62	48.01	47.61	47.96	2,475,069	+0.24(+0.50%)
Jan 13, 2011	47.78	47.88	47.46	47.72	4,188,584	+0.01(+0.02%)
Jan 12, 2011	48.05	48.15	47.68	47.71	4,404,628	+0.11(+0.24%)
Jan 11, 2011	48.03	48.10	47.56	47.60	2,685,901	-0.11(-0.22%)
Jan 10, 2011	47.61	47.81	47.39	47.71	3,075,015	-0.15(-0.32%)
Jan 07, 2011	47.97	48.10	47.45	47.86	3,521,325	-0.02(-0.03%)
Jan 06, 2011	48.04	48.22	47.75	47.88	2,759,287	-0.21(-0.45%)
Jan 05, 2011	47.68	48.17	47.63	48.09	3,547,814	+0.34(+0.72%)
Jan 04, 2011	47.92	48.02	47.54	47.75	2,467,949	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.