Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.26	28.47	28.11	28.45	1,022,382	+0.18(+0.62%)
Jan 30, 2006	28.55	28.64	28.15	28.27	1,250,367	-0.18(-0.64%)
Jan 27, 2006	28.82	29.10	28.41	28.46	1,699,784	-0.21(-0.72%)
Jan 26, 2006	28.26	28.74	28.20	28.66	911,529	+0.56(+2.01%)
Jan 25, 2006	28.28	28.35	28.07	28.10	774,875	+0.01(+0.03%)
Jan 24, 2006	27.47	28.13	27.41	28.09	711,258	+0.78(+2.87%)
Jan 23, 2006	27.17	27.31	27.04	27.31	650,644	+0.14(+0.51%)
Jan 20, 2006	27.65	28.20	27.17	27.17	1,113,439	-0.38(-1.38%)
Jan 19, 2006	27.62	27.62	27.40	27.55	821,564	+0.45(+1.68%)
Jan 18, 2006	27.09	27.15	26.61	27.10	909,482	-0.19(-0.70%)
Jan 17, 2006	28.03	28.03	27.23	27.29	735,694	-0.67(-2.41%)
Jan 13, 2006	28.13	28.15	27.76	27.96	864,294	-0.10(-0.34%)
Jan 12, 2006	28.42	28.42	27.84	28.05	474,536	-0.18(-0.65%)
Jan 11, 2006	28.05	28.30	27.91	28.24	996,717	+0.51(+1.82%)
Jan 10, 2006	27.95	27.95	27.67	27.73	2,497,185	-0.45(-1.61%)
Jan 09, 2006	27.89	28.19	27.73	28.19	868,799	+0.39(+1.40%)
Jan 06, 2006	27.54	27.83	27.47	27.80	537,607	+0.40(+1.47%)
Jan 05, 2006	27.80	27.80	27.34	27.40	999,310	-0.37(-1.35%)
Jan 04, 2006	27.56	27.77	27.42	27.77	1,432,072	+0.51(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.