Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 28.26 28.47 28.11 28.45 1,022,382 +0.18(+0.62%)
Jan 30, 2006 28.55 28.64 28.15 28.27 1,250,367 -0.18(-0.64%)
Jan 27, 2006 28.82 29.10 28.41 28.46 1,699,784 -0.21(-0.72%)
Jan 26, 2006 28.26 28.74 28.20 28.66 911,529 +0.56(+2.01%)
Jan 25, 2006 28.28 28.35 28.07 28.10 774,875 +0.01(+0.03%)
Jan 24, 2006 27.47 28.13 27.41 28.09 711,258 +0.78(+2.87%)
Jan 23, 2006 27.17 27.31 27.04 27.31 650,644 +0.14(+0.51%)
Jan 20, 2006 27.65 28.20 27.17 27.17 1,113,439 -0.38(-1.38%)
Jan 19, 2006 27.62 27.62 27.40 27.55 821,564 +0.45(+1.68%)
Jan 18, 2006 27.09 27.15 26.61 27.10 909,482 -0.19(-0.70%)
Jan 17, 2006 28.03 28.03 27.23 27.29 735,694 -0.67(-2.41%)
Jan 13, 2006 28.13 28.15 27.76 27.96 864,294 -0.10(-0.34%)
Jan 12, 2006 28.42 28.42 27.84 28.05 474,536 -0.18(-0.65%)
Jan 11, 2006 28.05 28.30 27.91 28.24 996,717 +0.51(+1.82%)
Jan 10, 2006 27.95 27.95 27.67 27.73 2,497,185 -0.45(-1.61%)
Jan 09, 2006 27.89 28.19 27.73 28.19 868,799 +0.39(+1.40%)
Jan 06, 2006 27.54 27.83 27.47 27.80 537,607 +0.40(+1.47%)
Jan 05, 2006 27.80 27.80 27.34 27.40 999,310 -0.37(-1.35%)
Jan 04, 2006 27.56 27.77 27.42 27.77 1,432,072 +0.51(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.