Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.88 +0.21 (+0.38%)
Streaming Delayed Price Updated: 11:31 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 28.26 28.47 28.12 28.45 1,022,246 +0.18(+0.62%)
Jan 30, 2006 28.56 28.64 28.15 28.28 1,250,201 -0.18(-0.64%)
Jan 27, 2006 28.83 29.11 28.41 28.46 1,699,558 -0.21(-0.72%)
Jan 26, 2006 28.26 28.75 28.21 28.67 911,409 +0.56(+2.01%)
Jan 25, 2006 28.29 28.35 28.07 28.10 774,772 +0.01(+0.03%)
Jan 24, 2006 27.47 28.13 27.41 28.10 711,163 +0.78(+2.87%)
Jan 23, 2006 27.17 27.31 27.04 27.31 650,557 +0.14(+0.51%)
Jan 20, 2006 27.66 28.21 27.17 27.17 1,113,292 -0.38(-1.38%)
Jan 19, 2006 27.62 27.62 27.40 27.55 821,455 +0.45(+1.68%)
Jan 18, 2006 27.09 27.15 26.62 27.10 909,361 -0.19(-0.70%)
Jan 17, 2006 28.04 28.04 27.23 27.29 735,597 -0.67(-2.41%)
Jan 13, 2006 28.13 28.15 27.77 27.96 864,180 -0.10(-0.34%)
Jan 12, 2006 28.43 28.43 27.84 28.06 474,473 -0.18(-0.65%)
Jan 11, 2006 28.06 28.31 27.91 28.24 996,584 +0.51(+1.82%)
Jan 10, 2006 27.95 27.96 27.67 27.74 2,496,854 -0.45(-1.61%)
Jan 09, 2006 27.89 28.19 27.74 28.19 868,684 +0.39(+1.40%)
Jan 06, 2006 27.55 27.83 27.47 27.80 537,536 +0.40(+1.47%)
Jan 05, 2006 27.80 27.80 27.35 27.40 999,178 -0.37(-1.35%)
Jan 04, 2006 27.56 27.77 27.42 27.77 1,431,882 +0.51(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.