Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.88 +0.21 (+0.38%)

Streaming Delayed Price Updated: 11:31 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.26	28.47	28.12	28.45	1,022,246	+0.18(+0.62%)
Jan 30, 2006	28.56	28.64	28.15	28.28	1,250,201	-0.18(-0.64%)
Jan 27, 2006	28.83	29.11	28.41	28.46	1,699,558	-0.21(-0.72%)
Jan 26, 2006	28.26	28.75	28.21	28.67	911,409	+0.56(+2.01%)
Jan 25, 2006	28.29	28.35	28.07	28.10	774,772	+0.01(+0.03%)
Jan 24, 2006	27.47	28.13	27.41	28.10	711,163	+0.78(+2.87%)
Jan 23, 2006	27.17	27.31	27.04	27.31	650,557	+0.14(+0.51%)
Jan 20, 2006	27.66	28.21	27.17	27.17	1,113,292	-0.38(-1.38%)
Jan 19, 2006	27.62	27.62	27.40	27.55	821,455	+0.45(+1.68%)
Jan 18, 2006	27.09	27.15	26.62	27.10	909,361	-0.19(-0.70%)
Jan 17, 2006	28.04	28.04	27.23	27.29	735,597	-0.67(-2.41%)
Jan 13, 2006	28.13	28.15	27.77	27.96	864,180	-0.10(-0.34%)
Jan 12, 2006	28.43	28.43	27.84	28.06	474,473	-0.18(-0.65%)
Jan 11, 2006	28.06	28.31	27.91	28.24	996,584	+0.51(+1.82%)
Jan 10, 2006	27.95	27.96	27.67	27.74	2,496,854	-0.45(-1.61%)
Jan 09, 2006	27.89	28.19	27.74	28.19	868,684	+0.39(+1.40%)
Jan 06, 2006	27.55	27.83	27.47	27.80	537,536	+0.40(+1.47%)
Jan 05, 2006	27.80	27.80	27.35	27.40	999,178	-0.37(-1.35%)
Jan 04, 2006	27.56	27.77	27.42	27.77	1,431,882	+0.51(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.