Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.89 -1.04 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.56	30.18	29.46	29.93	1,231,308	-0.52(-1.69%)
Jan 28, 2021	30.75	30.76	29.99	30.45	995,469	-0.52(-1.67%)
Jan 27, 2021	31.11	31.39	30.81	30.96	919,650	+0.22(+0.71%)
Jan 26, 2021	30.55	30.85	30.45	30.75	588,677	-0.14(-0.46%)
Jan 25, 2021	30.32	30.93	30.30	30.89	1,057,483	+1.08(+3.62%)
Jan 22, 2021	29.85	29.92	29.59	29.81	792,542	+0.21(+0.71%)
Jan 21, 2021	29.63	29.75	29.40	29.60	542,776	-0.58(-1.93%)
Jan 20, 2021	29.89	30.20	29.81	30.18	472,092	+0.06(+0.19%)
Jan 19, 2021	29.70	30.13	29.64	30.12	625,032	+0.29(+0.96%)
Jan 15, 2021	30.03	30.14	29.62	29.84	588,754	+0.32(+1.10%)
Jan 14, 2021	30.32	30.32	29.24	29.51	957,635	-0.81(-2.68%)
Jan 13, 2021	29.78	30.58	29.73	30.32	772,175	+0.94(+3.19%)
Jan 12, 2021	29.25	29.47	28.76	29.39	944,279	-0.02(-0.06%)
Jan 11, 2021	29.40	29.50	29.08	29.41	752,286	-0.21(-0.71%)
Jan 08, 2021	29.66	29.93	29.20	29.62	956,870	-0.23(-0.77%)
Jan 07, 2021	29.85	30.07	29.54	29.85	906,070	-0.87(-2.83%)
Jan 06, 2021	31.07	31.10	30.14	30.72	1,631,011	-2.04(-6.21%)
Jan 05, 2021	33.05	33.07	32.25	32.75	1,023,185	-0.70(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.