Indicators

3D Systems Corp (NY: DDD )

3.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.66	17.93		17.90	2,294,189	+1.34(+8.09%)
Jan 28, 2022	16.00	16.58	15.75	16.56	2,019,578	+0.53(+3.31%)
Jan 27, 2022	16.73	17.09	15.88	16.03	1,592,747	-0.36(-2.20%)
Jan 26, 2022	17.44	17.60	16.27	16.39	1,845,594	-0.38(-2.27%)
Jan 25, 2022	16.32	17.12	16.19	16.77	2,552,276	-0.08(-0.47%)
Jan 24, 2022	16.16	17.02	15.35	16.85	4,774,385	-0.02(-0.12%)
Jan 21, 2022	17.99	18.09	16.87	16.87	3,444,855	-1.53(-8.32%)
Jan 20, 2022	18.78	19.67	18.36	18.40	1,962,216	-0.14(-0.76%)
Jan 19, 2022	18.92	19.42	18.51	18.54	2,219,049	-0.38(-2.01%)
Jan 18, 2022	19.75	19.85	18.90	18.92	1,350,601	-0.96(-4.83%)
Jan 14, 2022				19.88	0	+0.30(+1.53%)
Jan 13, 2022	20.18	20.55	19.52	19.58	1,102,903	-0.60(-2.97%)
Jan 12, 2022	20.57	20.88	20.06	20.18	1,284,600	-0.06(-0.30%)
Jan 11, 2022	19.75	20.53	19.45	20.24	1,649,320	+0.58(+2.95%)
Jan 10, 2022	19.58	19.71	18.81	19.66	1,997,977	-0.17(-0.86%)
Jan 07, 2022	20.00	20.68	19.73	19.83	2,159,131	+0.04(+0.20%)
Jan 06, 2022	20.22	20.86	19.30	19.79	2,398,702	-0.52(-2.56%)
Jan 05, 2022	21.53	22.12	20.27	20.31	2,064,088	-1.51(-6.92%)
Jan 04, 2022	22.24	22.32	21.05	21.82	2,054,482	-0.30(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.