Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 132.60 132.94 1,129,850 -0.59(-0.44%)
Jan 28, 2022 131.34 133.61 129.58 133.53 879,928 +2.06(+1.57%)
Jan 27, 2022 127.90 131.87 127.90 131.47 1,297,204 +4.04(+3.17%)
Jan 26, 2022 127.63 129.15 126.01 127.43 833,618 -0.50(-0.39%)
Jan 25, 2022 127.48 128.44 124.92 127.93 717,051 -0.48(-0.37%)
Jan 24, 2022 126.97 128.85 124.88 128.41 1,387,056 +0.03(+0.02%)
Jan 21, 2022 130.43 130.91 127.87 128.38 734,437 -1.33(-1.02%)
Jan 20, 2022 129.29 131.75 129.21 129.71 651,221 +0.48(+0.37%)
Jan 19, 2022 130.60 132.00 128.96 129.23 915,900 -1.39(-1.06%)
Jan 18, 2022 132.68 132.70 129.63 130.61 910,115 -2.33(-1.75%)
Jan 14, 2022 132.94 0 +1.28(+0.97%)
Jan 13, 2022 132.26 133.00 131.35 131.67 905,249 -0.80(-0.60%)
Jan 12, 2022 132.59 132.62 130.63 132.47 960,198 -0.72(-0.54%)
Jan 11, 2022 131.77 133.67 131.58 133.19 1,611,288 +1.77(+1.34%)
Jan 10, 2022 128.16 131.55 126.94 131.42 1,226,209 +1.48(+1.14%)
Jan 07, 2022 127.98 130.29 125.82 129.94 1,133,723 +2.61(+2.05%)
Jan 06, 2022 129.50 129.82 127.05 127.33 684,663 -2.00(-1.55%)
Jan 05, 2022 128.54 131.87 128.54 129.33 936,033 +1.11(+0.87%)
Jan 04, 2022 129.61 130.09 127.42 128.22 1,138,610 -1.23(-0.95%)
Jan 03, 2022 129.41 129.74 127.74 129.45 1,001,745 -0.26(-0.20%)
Dec 31, 2021 130.63 130.96 129.67 129.71 595,266 -0.86(-0.66%)
Dec 30, 2021 130.80 132.03 130.16 130.57 553,345 +0.42(+0.32%)
Dec 29, 2021 129.20 130.47 129.03 130.15 806,968 +0.96(+0.74%)
Dec 28, 2021 128.61 129.68 128.36 129.20 616,917 +0.45(+0.35%)
Dec 27, 2021 126.81 128.99 126.50 128.75 509,881 +2.31(+1.83%)
Dec 23, 2021 125.23 126.81 124.70 126.44 735,390 +1.68(+1.35%)
Dec 22, 2021 124.31 125.58 123.58 124.76 617,446 +0.19(+0.16%)
Dec 21, 2021 123.81 126.41 123.72 124.56 1,357,406 +1.56(+1.27%)
Dec 20, 2021 121.73 123.27 120.26 123.00 785,004 +0.81(+0.66%)
Dec 17, 2021 121.68 123.34 120.66 122.19 1,470,098 +1.17(+0.97%)
Dec 16, 2021 121.36 122.98 120.57 121.02 860,898 +0.20(+0.17%)
Dec 15, 2021 120.23 121.09 119.54 120.81 795,702 +0.46(+0.38%)
Dec 14, 2021 119.31 122.16 119.31 120.35 1,023,775 +0.76(+0.64%)
Dec 13, 2021 120.19 120.56 118.11 119.59 554,980 -0.60(-0.50%)
Dec 10, 2021 119.38 120.55 118.84 120.19 1,259,160 +1.41(+1.18%)
Dec 09, 2021 117.44 119.44 116.97 118.78 1,050,305 +0.82(+0.70%)
Dec 08, 2021 117.53 118.59 116.59 117.96 889,232 +1.30(+1.11%)
Dec 07, 2021 116.49 117.76 115.63 116.66 867,445 +0.61(+0.52%)
Dec 06, 2021 115.62 117.70 114.96 116.06 1,143,543 +2.09(+1.83%)
Dec 03, 2021 114.09 115.97 113.02 113.97 1,281,871 +0.94(+0.83%)
Dec 02, 2021 111.77 113.75 110.96 113.03 1,381,999 +1.68(+1.51%)
Dec 01, 2021 113.64 114.34 111.31 111.35 1,227,657 -1.63(-1.44%)
Nov 30, 2021 116.79 117.15 112.65 112.98 3,279,717 -4.37(-3.73%)
Nov 29, 2021 117.86 118.72 116.78 117.36 918,241 +0.00(+0.00%)
Nov 26, 2021 119.01 120.69 117.06 117.36 628,678 -3.13(-2.60%)
Nov 24, 2021 120.28 121.97 119.86 120.49 591,163 -0.22(-0.18%)
Nov 23, 2021 118.37 121.27 118.10 120.70 1,320,310 +2.48(+2.10%)
Nov 22, 2021 117.46 119.66 116.93 118.23 1,058,271 +0.59(+0.50%)
Nov 19, 2021 122.49 123.14 117.51 117.64 1,571,371 -3.88(-3.19%)
Nov 18, 2021 122.04 121.77 120.77 121.52 607,200 -0.18(-0.14%)
Nov 17, 2021 120.85 122.10 120.13 121.69 1,329,128 +0.79(+0.65%)
Nov 16, 2021 121.38 122.33 120.85 120.90 806,025 -0.55(-0.45%)
Nov 15, 2021 122.34 122.68 121.06 121.45 679,785 -0.90(-0.73%)
Nov 12, 2021 123.21 124.10 121.83 122.34 755,331 +0.11(+0.09%)
Nov 11, 2021 121.66 122.43 120.47 122.24 544,679 +0.01(+0.01%)
Nov 10, 2021 121.60 122.23 618,944 +0.98(+0.81%)
Nov 09, 2021 122.18 122.91 121.11 121.25 966,810 -1.27(-1.04%)
Nov 08, 2021 123.88 124.48 122.31 122.52 1,001,712 -1.55(-1.25%)
Nov 05, 2021 123.06 125.99 122.70 124.07 784,332 +0.77(+0.62%)
Nov 04, 2021 122.54 124.57 119.82 123.30 1,001,763 -1.47(-1.18%)
Nov 03, 2021 121.39 125.09 121.16 124.77 1,170,163 +3.01(+2.47%)
Nov 02, 2021 121.07 123.01 119.37 121.76 1,244,818 +2.32(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.