Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 27, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 26, 2021 0.0650 0.0650 0.0650 0.0650 145,016 +0.00(+0.00%)
Jan 25, 2021 0.0650 0.0650 0.0650 520 +0.00(+0.00%)
Jan 22, 2021 0.0650 0.0650 0.0650 0.0650 5,037 -0.01(-7.14%)
Jan 21, 2021 0.0650 0.0700 0.0650 0.0700 687,445 +0.01(+7.69%)
Jan 20, 2021 0.0650 0.0650 0.0650 14 +0.00(+0.00%)
Jan 14, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 13, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0650 0.0650 70 +0.00(+0.00%)
Jan 11, 2021 0.0600 0.0650 0.0600 0.0650 62,500 +0.00(+0.00%)
Jan 08, 2021 0.0650 0.0650 0.0650 238 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Jan 06, 2021 0.0600 0.0600 0.0600 26 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0650 0.0600 0.0600 35,018 -0.01(-7.69%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2020 0.0600 0.0600 0.0600 0.0600 11,013 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 102 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 1,818 -0.01(-7.69%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 16,016 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0650 0.0650 50,240 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 35,391 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0650 0.0650 163 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Dec 07, 2020 0.0650 0.0650 0.0650 0.0650 300,052 +0.01(+8.33%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 36,500 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0600 0.0600 0.0600 107,059 -0.01(-7.69%)
Dec 01, 2020 0.0650 0.0650 0.0650 510 +0.00(+0.00%)
Nov 30, 2020 0.0650 0.0650 0.0650 0.0650 80,008 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0650 0.0650 134 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 74,000 +0.01(+8.33%)
Nov 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0650 0.0600 0.0600 76,500 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0600 180 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Nov 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 46 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 06, 2020 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+18.18%)
Nov 04, 2020 0.0550 0.0550 0.0550 1,179 +0.00(+0.00%)
Nov 03, 2020 0.0600 0.0600 0.0550 0.0550 61,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.