Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

77.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 901.70 910.64 867.43 888.59 85,628 -66.45(-6.96%)
Jan 30, 2020 904.98 956.83 876.07 955.04 115,895 -11.32(-1.17%)
Jan 29, 2020 1007 1016 963.09 966.36 42,421 -51.85(-5.09%)
Jan 28, 2020 991.99 1023 970.24 1018 45,820 +63.47(+6.65%)
Jan 27, 2020 973.81 990.80 952.06 954.74 89,221 -120.09(-11.17%)
Jan 24, 2020 1101 1108 1060 1075 65,191 -41.72(-3.74%)
Jan 23, 2020 1058 1123 1042 1117 65,398 +42.02(+3.91%)
Jan 22, 2020 1061 1077 1049 1075 49,748 +53.34(+5.22%)
Jan 21, 2020 1076 1079 1019 1021 52,749 -74.80(-6.82%)
Jan 17, 2020 1078 1101 1053 1096 76,950 +57.51(+5.54%)
Jan 16, 2020 1055 1060 1010 1038 50,632 +5.07(+0.49%)
Jan 15, 2020 1073 1079 1029 1033 72,613 -73.01(-6.60%)
Jan 14, 2020 1096 1110 1077 1106 27,160 +13.41(+1.23%)
Jan 13, 2020 1075 1105 1072 1093 28,709 +25.03(+2.34%)
Jan 10, 2020 1127 1140 1064 1068 38,126 -29.50(-2.69%)
Jan 09, 2020 1112 1120 1082 1097 43,424 -25.33(-2.26%)
Jan 08, 2020 1121 1160 1104 1123 38,622 -11.91(-1.05%)
Jan 07, 2020 1106 1151 1095 1135 48,841 -3.28(-0.29%)
Jan 06, 2020 1140 1179 1134 1138 47,106 -57.81(-4.83%)
Jan 03, 2020 1183 1215 1179 1196 42,740 -29.20(-2.38%)
Jan 02, 2020 1177 1231 1177 1225 75,529 +68.83(+5.95%)
Dec 31, 2019 1140 1159 1127 1156 29,598 +16.39(+1.44%)
Dec 30, 2019 1166 1175 1134 1140 56,896 +0.30(+0.03%)
Dec 27, 2019 1155 1161 1131 1139 51,606 -27.42(-2.35%)
Dec 26, 2019 1122 1168 1122 1167 61,733 +67.94(+6.18%)
Dec 24, 2019 1102 1102 1089 1099 17,591 +2.69(+0.25%)
Dec 23, 2019 1091 1100 1079 1096 39,509 +27.15(+2.54%)
Dec 20, 2019 1076 1084 1058 1069 78,437 -19.28(-1.77%)
Dec 19, 2019 1049 1096 1048 1088 73,765 +24.02(+2.26%)
Dec 18, 2019 1043 1068 1035 1064 50,774 +45.97(+4.51%)
Dec 17, 2019 1008 1031 1002 1018 30,326 -0.59(-0.06%)
Dec 16, 2019 1027 1044 1017 1019 56,393 +24.02(+2.41%)
Dec 13, 2019 988.47 1028 975.71 994.99 52,867 -3.86(-0.39%)
Dec 12, 2019 959.40 1006 959.40 998.85 98,625 +54.57(+5.78%)
Dec 11, 2019 941.61 948.43 926.78 944.28 36,220 +29.66(+3.24%)
Dec 10, 2019 923.52 927.08 901.87 914.62 35,139 -10.97(-1.19%)
Dec 09, 2019 916.70 943.39 914.03 925.59 41,300 -9.79(-1.05%)
Dec 06, 2019 913.73 938.64 907.21 935.38 81,916 +43.30(+4.85%)
Dec 05, 2019 875.47 905.72 871.91 892.08 50,900 +22.84(+2.63%)
Dec 04, 2019 868.35 881.40 863.02 869.24 67,364 +26.99(+3.20%)
Dec 03, 2019 838.10 844.92 821.50 842.26 44,023 +6.23(+0.74%)
Dec 02, 2019 834.25 844.63 824.46 836.03 84,757 +35.00(+4.37%)
Nov 29, 2019 809.63 819.72 796.88 801.03 36,180 +16.90(+2.16%)
Nov 27, 2019 774.93 791.84 751.80 784.13 69,029 -0.89(-0.11%)
Nov 26, 2019 784.13 786.80 749.13 785.02 123,860 -34.40(-4.20%)
Nov 25, 2019 829.50 841.96 815.27 819.42 39,650 -23.73(-2.81%)
Nov 22, 2019 843.15 854.71 827.43 843.15 62,434 +22.54(+2.75%)
Nov 21, 2019 793.91 822.39 778.79 820.61 48,633 +40.93(+5.25%)
Nov 20, 2019 778.20 799.85 766.63 779.68 35,269 -0.30(-0.04%)
Nov 19, 2019 793.62 794.21 770.19 779.98 41,427 -13.05(-1.65%)
Nov 18, 2019 825.05 828.31 787.39 793.03 48,880 -46.26(-5.51%)
Nov 15, 2019 831.58 845.82 827.72 839.29 35,819 +32.33(+4.01%)
Nov 14, 2019 807.26 818.23 790.65 806.96 35,037 +0.89(+0.11%)
Nov 13, 2019 798.66 816.75 776.42 806.08 76,803 -23.13(-2.79%)
Nov 12, 2019 836.03 836.33 808.15 829.21 86,570 -48.64(-5.54%)
Nov 11, 2019 845.22 882.59 840.77 877.84 31,093 +32.62(+3.86%)
Nov 08, 2019 882.89 900.68 836.62 845.22 105,398 -93.42(-9.95%)
Nov 07, 2019 932.12 958.81 923.82 938.64 57,038 +8.90(+0.96%)
Nov 06, 2019 910.76 961.77 892.08 929.74 84,998 -58.13(-5.88%)
Nov 05, 2019 984.61 1002 972.75 987.87 55,278 +15.12(+1.55%)
Nov 04, 2019 1005 1008 970.37 972.75 58,028 -1.48(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.