Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.71 -0.09 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 33.81 33.91 33.69 33.82 47,784 +0.08(+0.23%)
Jan 30, 2017 33.65 33.75 33.60 33.75 23,305 -0.25(-0.75%)
Jan 27, 2017 34.06 34.06 33.96 34.00 27,085 -0.10(-0.29%)
Jan 26, 2017 34.18 34.21 34.06 34.10 54,776 -0.18(-0.54%)
Jan 25, 2017 34.17 34.28 34.12 34.28 39,200 +0.35(+1.04%)
Jan 24, 2017 33.82 33.95 33.78 33.93 38,104 +0.10(+0.30%)
Jan 23, 2017 33.75 33.83 33.64 33.83 23,655 +0.08(+0.25%)
Jan 20, 2017 33.75 33.77 33.68 33.75 16,504 +0.12(+0.34%)
Jan 19, 2017 33.69 33.69 33.52 33.63 14,949 -0.08(-0.23%)
Jan 18, 2017 33.75 33.78 33.64 33.71 22,408 -0.11(-0.32%)
Jan 17, 2017 33.88 33.88 33.78 33.81 30,814 -0.11(-0.32%)
Jan 13, 2017 33.92 33.92 33.92 0 +0.11(+0.32%)
Jan 12, 2017 33.79 33.81 33.71 33.81 26,927 +0.09(+0.27%)
Jan 11, 2017 33.48 33.74 33.45 33.72 38,981 +0.15(+0.46%)
Jan 10, 2017 33.60 33.68 33.54 33.57 54,842 +0.01(+0.02%)
Jan 09, 2017 33.45 33.60 33.44 33.56 64,092 -0.07(-0.21%)
Jan 06, 2017 33.63 33.71 33.61 33.63 21,834 -0.15(-0.46%)
Jan 05, 2017 33.65 33.85 33.65 33.78 19,295 +0.28(+0.83%)
Jan 04, 2017 33.34 33.51 33.30 33.51 68,754 +0.38(+1.14%)
Jan 03, 2017 33.08 33.17 33.04 33.13 58,020 +0.18(+0.56%)
Dec 30, 2016 32.95 32.95 32.95 0 +0.07(+0.21%)
Dec 29, 2016 32.85 32.91 32.80 32.88 136,490 +0.22(+0.66%)
Dec 28, 2016 32.79 32.79 32.66 32.66 42,997 -0.15(-0.47%)
Dec 27, 2016 32.81 32.90 32.79 32.81 103,972 -0.04(-0.12%)
Dec 23, 2016 32.85 32.85 32.85 0 +0.02(+0.05%)
Dec 22, 2016 32.89 32.92 32.79 32.84 32,142 -0.05(-0.14%)
Dec 21, 2016 32.87 32.93 32.84 32.88 74,608 +0.02(+0.05%)
Dec 20, 2016 32.79 32.94 32.79 32.87 57,469 +0.08(+0.23%)
Dec 19, 2016 32.79 32.93 32.77 32.79 68,482 -0.04(-0.12%)
Dec 16, 2016 32.83 32.93 32.76 32.83 44,552 +0.02(+0.07%)
Dec 15, 2016 32.78 32.86 32.75 32.81 29,487 -0.11(-0.32%)
Dec 14, 2016 33.33 33.45 32.88 32.91 44,199 -0.52(-1.55%)
Dec 13, 2016 33.29 33.48 33.29 33.43 41,080 +0.42(+1.27%)
Dec 12, 2016 33.01 33.12 33.00 33.01 53,550 -0.07(-0.21%)
Dec 09, 2016 32.96 33.10 32.96 33.08 30,136 +0.11(+0.35%)
Dec 08, 2016 32.99 33.04 32.88 32.97 47,239 -0.05(-0.16%)
Dec 07, 2016 32.65 33.09 32.65 33.02 54,306 +0.49(+1.50%)
Dec 06, 2016 32.26 32.53 32.25 32.53 39,105 +0.28(+0.88%)
Dec 05, 2016 32.03 32.26 32.03 32.25 36,317 +0.36(+1.13%)
Dec 02, 2016 31.77 31.97 31.75 31.89 79,987 +0.08(+0.26%)
Dec 01, 2016 31.90 31.90 31.76 31.81 36,313 -0.04(-0.12%)
Nov 30, 2016 31.92 31.96 31.79 31.84 31,803 +0.06(+0.19%)
Nov 29, 2016 31.65 31.85 31.58 31.78 63,577 +0.17(+0.53%)
Nov 28, 2016 31.71 31.75 31.62 31.62 488,204 -0.26(-0.81%)
Nov 25, 2016 31.84 31.87 31.82 31.87 8,369 +0.15(+0.48%)
Nov 23, 2016 31.72 31.72 31.72 0 -0.13(-0.41%)
Nov 22, 2016 31.87 31.87 31.75 31.85 102,262 +0.10(+0.31%)
Nov 21, 2016 31.69 31.75 31.60 31.75 41,223 +0.27(+0.87%)
Nov 18, 2016 31.55 31.56 31.42 31.48 84,916 -0.36(-1.13%)
Nov 17, 2016 31.82 31.83 31.75 31.84 28,585 +0.18(+0.58%)
Nov 16, 2016 31.71 31.77 31.65 31.65 38,664 -0.40(-1.26%)
Nov 15, 2016 31.79 32.06 31.79 32.06 121,022 +0.21(+0.65%)
Nov 14, 2016 31.75 31.85 31.71 31.85 19,166 -0.16(-0.50%)
Nov 11, 2016 32.07 32.09 31.87 32.01 45,441 -0.24(-0.74%)
Nov 10, 2016 32.38 32.39 32.02 32.25 108,928 -0.14(-0.43%)
Nov 09, 2016 32.00 32.46 32.00 32.39 25,747 +0.03(+0.11%)
Nov 08, 2016 32.15 32.44 32.11 32.36 29,888 +0.15(+0.47%)
Nov 07, 2016 32.14 32.21 32.10 32.20 38,346 +0.47(+1.49%)
Nov 04, 2016 31.78 31.86 31.72 31.73 38,541 -0.30(-0.93%)
Nov 03, 2016 32.19 32.21 31.99 32.03 46,971 -0.02(-0.07%)
Nov 02, 2016 32.29 32.29 32.02 32.05 61,126 -0.30(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.