Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

6.790 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2017 5.210 5.210 5.210 0 -0.05(-1.02%)
Jan 25, 2017 5.350 5.350 5.264 5.264 615 -0.07(-1.24%)
Jan 23, 2017 5.330 5.330 5.330 0 +0.23(+4.51%)
Jan 20, 2017 5.100 5.100 5.100 5.100 781 +0.05(+0.99%)
Dec 30, 2016 5.050 5.050 5.050 0 -0.25(-4.72%)
Dec 28, 2016 5.300 5.300 5.300 88 +0.10(+1.92%)
Dec 22, 2016 5.200 5.200 5.200 0 +0.02(+0.39%)
Dec 21, 2016 5.180 5.180 5.180 5.180 202 +0.27(+5.50%)
Nov 28, 2016 4.910 4.910 4.910 0 -0.23(-4.47%)
Nov 23, 2016 5.140 5.140 5.140 0 +0.17(+3.39%)
Nov 14, 2016 4.972 4.972 4.972 0 -0.29(-5.48%)
Nov 02, 2016 5.260 5.260 5.260 7 -0.08(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.