Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.06 11.55 10.97 11.52 139,200 +0.52(+4.73%)
Jan 30, 2002 11.06 11.22 10.93 11.00 61,300 +0.00(+0.00%)
Jan 29, 2002 11.01 11.15 10.91 11.00 97,600 -0.07(-0.63%)
Jan 28, 2002 11.20 11.30 10.84 11.07 62,400 +0.05(+0.45%)
Jan 25, 2002 11.25 11.30 10.68 11.02 75,700 -0.28(-2.48%)
Jan 24, 2002 10.72 11.65 10.25 11.30 53,000 +0.99(+9.60%)
Jan 23, 2002 10.05 10.74 10.05 10.31 37,200 +0.07(+0.68%)
Jan 22, 2002 10.19 10.28 9.950 10.24 61,600 +0.05(+0.49%)
Jan 21, 2002 10.70 10.70 9.850 10.19 66,100 +0.00(+0.00%)
Jan 18, 2002 10.70 10.70 9.850 10.19 65,400 -0.51(-4.77%)
Jan 17, 2002 10.90 10.90 10.15 10.70 49,600 -0.20(-1.83%)
Jan 16, 2002 10.55 10.90 10.49 10.90 60,300 +0.15(+1.40%)
Jan 15, 2002 11.00 11.05 10.15 10.75 59,400 -0.45(-4.02%)
Jan 14, 2002 11.44 11.44 10.00 11.20 206,300 -0.14(-1.23%)
Jan 11, 2002 11.05 11.50 11.04 11.34 161,300 +0.30(+2.72%)
Jan 10, 2002 12.01 12.10 10.72 11.04 206,700 -1.11(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.