Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CIO )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.0600 0 +0.00(+0.00%)
Jan 22, 2024 0.0600 0 +0.00(+0.00%)
Jan 18, 2024 0.0600 0 +0.00(+0.00%)
Jan 11, 2024 0.0600 0 +0.00(+9.09%)
Dec 27, 2023 0.0550 0 -0.02(-21.43%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+16.67%)
Dec 14, 2023 0.0600 0 +0.01(+20.00%)
Dec 04, 2023 0.0500 0 +0.00(+0.00%)
Nov 15, 2023 0.0500 0 -0.00(-9.09%)
Nov 14, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.