Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

72.25 +2.20 (+3.13%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 54.40 54.83 54.40 54.83 13,503 +0.53(+0.98%)
Jan 29, 2013 54.30 54.30 54.30 0 +1.15(+2.16%)
Jan 28, 2013 53.15 53.15 53.15 53.15 225 -0.68(-1.26%)
Jan 25, 2013 53.83 53.83 53.83 53.83 9,365 +1.33(+2.53%)
Jan 23, 2013 52.50 52.50 52.50 0 -0.75(-1.41%)
Jan 17, 2013 53.25 53.25 53.25 0 +0.00(+0.00%)
Jan 16, 2013 53.25 53.25 53.25 53.25 200 +0.60(+1.14%)
Jan 12, 2013 52.65 52.65 52.65 52.65 0 +0.00(+0.00%)
Jan 11, 2013 52.65 52.65 52.65 52.65 14,846 +1.37(+2.67%)
Dec 31, 2012 51.28 51.28 51.28 0 +0.62(+1.22%)
Dec 28, 2012 50.66 50.66 50.66 50.66 520 -1.95(-3.70%)
Dec 27, 2012 52.61 52.61 52.61 52.61 11,767 +0.71(+1.36%)
Dec 21, 2012 51.90 51.90 51.90 0 -0.02(-0.04%)
Dec 20, 2012 52.13 52.13 51.92 51.92 15,260 -1.38(-2.59%)
Dec 18, 2012 53.30 53.30 53.30 0 +2.22(+4.35%)
Dec 17, 2012 51.08 51.08 51.08 51.08 500 -0.59(-1.14%)
Dec 14, 2012 52.50 52.60 51.67 51.67 1,640 -0.65(-1.25%)
Dec 13, 2012 52.90 52.90 51.52 52.32 10,100 +0.61(+1.19%)
Dec 12, 2012 51.10 52.75 51.05 51.71 752 +1.98(+3.98%)
Dec 10, 2012 49.73 49.73 49.73 0 +0.83(+1.70%)
Nov 28, 2012 48.90 48.90 48.90 48.90 0 -0.55(-1.11%)
Nov 26, 2012 49.45 49.45 49.45 0 -0.25(-0.50%)
Nov 24, 2012 49.70 49.70 49.70 49.70 100 +0.00(+0.00%)
Nov 23, 2012 49.70 49.70 49.70 49.70 100 +0.49(+1.00%)
Nov 21, 2012 49.21 49.21 49.21 49.21 12,142 +1.86(+3.92%)
Nov 15, 2012 47.35 47.35 47.35 0 -3.57(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.