Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.8500 0.8500 0.8200 0.8200 2,500 -0.08(-8.89%)
Jan 30, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 29, 2003 0.9000 0.9000 0.9000 0.9000 500 +0.09(+11.11%)
Jan 28, 2003 0.8800 0.8800 0.8100 0.8100 1,300 -0.08(-8.99%)
Jan 27, 2003 0.9300 0.9300 0.8900 0.8900 3,800 -0.06(-6.32%)
Jan 24, 2003 0.8400 0.9500 0.8400 0.9500 2,000 +0.13(+15.85%)
Jan 23, 2003 0.8200 0.8200 0.8200 0.8200 1,000 +0.04(+5.13%)
Jan 22, 2003 0.8800 0.9100 0.7700 0.7800 42,700 -0.09(-10.34%)
Jan 21, 2003 0.8100 0.8700 0.8000 0.8700 20,000 +0.02(+2.35%)
Jan 17, 2003 0.8700 0.8700 0.8300 0.8500 4,800 -0.01(-1.16%)
Jan 16, 2003 0.8900 0.9000 0.8600 0.8600 1,300 -0.01(-1.15%)
Jan 15, 2003 0.8600 0.9200 0.8500 0.8700 3,000 +0.03(+3.57%)
Jan 14, 2003 0.8400 0.8700 0.8400 0.8400 3,600 +0.01(+1.20%)
Jan 13, 2003 0.8600 0.9100 0.8300 0.8300 34,400 -0.03(-3.49%)
Jan 10, 2003 0.8600 0.8600 0.8600 0.8600 1,300 -0.02(-2.27%)
Jan 09, 2003 0.8700 0.8800 0.8700 0.8800 400 +0.00(+0.00%)
Jan 08, 2003 0.8600 0.8800 0.8600 0.8800 1,400 +0.01(+1.15%)
Jan 07, 2003 0.8500 0.8700 0.8200 0.8700 4,600 -0.01(-1.14%)
Jan 06, 2003 0.8800 0.8900 0.8500 0.8800 5,500 +0.02(+2.33%)
Jan 03, 2003 0.8600 0.8600 0.8600 0.8600 2,600 +0.00(+0.00%)
Jan 02, 2003 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.00%)
Dec 31, 2002 0.8400 0.8600 0.8000 0.8600 7,700 +0.02(+2.38%)
Dec 30, 2002 0.8600 0.9000 0.8400 0.8400 1,200 -0.06(-6.67%)
Dec 27, 2002 0.8700 0.9000 0.8700 0.9000 300 +0.04(+4.53%)
Dec 26, 2002 0.8800 0.9100 0.8500 0.8610 17,200 +0.00(+0.12%)
Dec 24, 2002 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Dec 23, 2002 0.8300 0.8600 0.8300 0.8600 4,900 -0.02(-2.27%)
Dec 20, 2002 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 19, 2002 0.8500 0.8800 0.8300 0.8800 7,600 +0.08(+10.00%)
Dec 18, 2002 0.9100 0.9100 0.8000 0.8000 24,900 -0.04(-4.76%)
Dec 17, 2002 0.8800 0.9200 0.8300 0.8400 10,000 -0.03(-3.45%)
Dec 16, 2002 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 13, 2002 0.8700 0.8700 0.8500 0.8700 6,800 -0.11(-11.22%)
Dec 12, 2002 0.8300 0.9900 0.6900 0.9800 81,800 +0.16(+19.51%)
Dec 11, 2002 0.8300 0.8300 0.8000 0.8200 14,000 -0.01(-1.20%)
Dec 10, 2002 0.8300 0.8300 0.8300 0.8300 400 -0.04(-4.49%)
Dec 09, 2002 0.8690 0.8690 0.8690 0.8690 0 +0.00(+0.00%)
Dec 06, 2002 0.8200 0.8690 0.8200 0.8690 1,000 +0.04(+4.57%)
Dec 05, 2002 0.8310 0.8310 0.8310 0.8310 0 +0.00(+0.00%)
Dec 04, 2002 0.8300 0.8310 0.8300 0.8310 2,100 +0.01(+1.34%)
Dec 03, 2002 0.8200 0.8200 0.8200 0.8200 1,000 -0.01(-1.20%)
Dec 02, 2002 0.8800 0.8900 0.8300 0.8300 3,300 -0.03(-3.49%)
Nov 27, 2002 0.8600 0.8600 0.8300 0.8600 6,000 +0.00(+0.00%)
Nov 26, 2002 0.8600 0.8700 0.8600 0.8600 2,800 -0.00(-0.12%)
Nov 25, 2002 0.8610 0.8610 0.8610 0.8610 200 -0.01(-1.03%)
Nov 22, 2002 0.9000 0.9000 0.8700 0.8700 200 -0.02(-2.25%)
Nov 21, 2002 0.8600 0.8900 0.8600 0.8900 3,200 +0.00(+0.00%)
Nov 20, 2002 0.8900 0.8900 0.8900 0.8900 100 +0.05(+5.95%)
Nov 19, 2002 0.8800 0.8800 0.8400 0.8400 800 +0.01(+1.20%)
Nov 18, 2002 0.8310 0.8310 0.8300 0.8300 400 +0.01(+1.22%)
Nov 15, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 14, 2002 0.8440 0.8500 0.8200 0.8200 4,000 +0.00(+0.00%)
Nov 13, 2002 0.9200 0.9200 0.8200 0.8200 2,500 +0.00(+0.00%)
Nov 12, 2002 0.9000 0.9000 0.8200 0.8200 4,100 -0.02(-2.38%)
Nov 11, 2002 0.8500 0.8500 0.8400 0.8400 2,600 -0.07(-7.69%)
Nov 08, 2002 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 07, 2002 0.8500 0.9100 0.8300 0.9100 1,100 -0.04(-4.21%)
Nov 06, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 05, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 04, 2002 0.9500 0.9500 0.9500 0.9500 2,200 +0.12(+14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.