Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 24.13 24.33 24.13 24.27 159,600 +0.13(+0.55%)
Jan 30, 2003 24.29 24.33 24.07 24.13 100,000 -0.15(-0.60%)
Jan 29, 2003 24.10 24.32 24.00 24.28 63,800 +0.21(+0.89%)
Jan 28, 2003 23.70 24.07 23.70 24.07 56,700 +0.27(+1.12%)
Jan 27, 2003 24.00 24.25 23.61 23.80 179,900 -0.23(-0.97%)
Jan 24, 2003 24.27 24.32 24.03 24.03 66,800 -0.27(-1.10%)
Jan 23, 2003 24.13 24.33 24.01 24.30 115,100 +0.04(+0.16%)
Jan 22, 2003 24.13 24.37 24.12 24.26 115,100 +0.09(+0.39%)
Jan 21, 2003 24.27 24.36 24.17 24.17 134,300 -0.02(-0.08%)
Jan 17, 2003 24.39 24.39 24.19 24.19 143,000 -0.21(-0.87%)
Jan 16, 2003 24.60 24.70 24.37 24.40 134,100 -0.17(-0.68%)
Jan 15, 2003 24.53 24.69 24.29 24.57 213,500 +0.07(+0.27%)
Jan 14, 2003 24.16 24.50 24.14 24.50 91,000 +0.37(+1.52%)
Jan 13, 2003 24.07 24.37 24.07 24.13 92,000 -0.04(-0.17%)
Jan 10, 2003 24.23 24.32 24.17 24.17 76,300 -0.17(-0.68%)
Jan 09, 2003 24.37 24.50 24.08 24.34 121,200 +0.02(+0.08%)
Jan 08, 2003 24.73 24.73 24.20 24.32 120,700 -0.25(-1.00%)
Jan 07, 2003 25.07 25.10 24.57 24.57 125,500 -0.67(-2.64%)
Jan 06, 2003 24.87 25.23 24.83 25.23 116,100 +0.21(+0.83%)
Jan 03, 2003 24.72 25.04 24.66 25.03 60,400 +0.23(+0.91%)
Jan 02, 2003 24.73 24.80 24.59 24.80 66,700 +0.23(+0.92%)
Dec 31, 2002 24.74 24.91 24.46 24.57 158,400 -0.26(-1.05%)
Dec 30, 2002 24.49 24.83 24.37 24.83 160,300 +0.31(+1.28%)
Dec 27, 2002 24.47 24.63 24.45 24.52 56,700 -0.01(-0.05%)
Dec 26, 2002 24.57 24.63 24.47 24.53 127,200 -0.09(-0.35%)
Dec 24, 2002 24.53 24.67 24.49 24.62 28,200 -0.08(-0.32%)
Dec 23, 2002 24.40 24.70 24.40 24.70 115,400 +0.20(+0.82%)
Dec 20, 2002 24.17 24.61 24.14 24.50 106,500 +0.30(+1.24%)
Dec 19, 2002 24.27 24.28 24.03 24.20 154,300 +0.00(+0.00%)
Dec 18, 2002 24.33 24.44 24.13 24.20 138,900 -0.24(-0.98%)
Dec 17, 2002 24.88 24.89 24.44 24.44 141,300 -0.38(-1.53%)
Dec 16, 2002 24.67 24.82 24.49 24.82 126,300 +0.32(+1.31%)
Dec 13, 2002 24.63 24.77 24.50 24.50 90,000 -0.27(-1.08%)
Dec 12, 2002 24.80 24.90 24.61 24.77 215,900 -0.20(-0.80%)
Dec 11, 2002 25.00 25.19 24.96 24.97 143,200 +0.01(+0.03%)
Dec 10, 2002 24.97 25.07 24.91 24.96 103,300 -0.14(-0.56%)
Dec 09, 2002 24.77 25.10 24.77 25.10 88,700 +0.22(+0.88%)
Dec 06, 2002 24.99 25.13 24.83 24.88 89,500 -0.18(-0.72%)
Dec 05, 2002 25.00 25.13 24.96 25.06 118,400 +0.03(+0.11%)
Dec 04, 2002 24.87 25.12 24.87 25.03 72,900 +0.10(+0.40%)
Dec 03, 2002 24.80 25.05 24.78 24.93 119,900 -0.03(-0.13%)
Dec 02, 2002 24.97 24.99 24.81 24.97 87,400 +0.15(+0.62%)
Nov 29, 2002 24.63 24.93 24.57 24.81 48,900 +0.29(+1.20%)
Nov 27, 2002 24.40 24.60 24.40 24.52 121,500 -0.01(-0.05%)
Nov 26, 2002 24.57 24.65 24.47 24.53 185,600 -0.13(-0.54%)
Nov 25, 2002 24.67 24.89 24.60 24.67 193,200 -0.27(-1.10%)
Nov 22, 2002 24.50 25.01 24.39 24.94 254,200 -0.09(-0.37%)
Nov 21, 2002 25.25 25.30 24.73 25.03 140,300 -0.20(-0.79%)
Nov 20, 2002 25.15 25.33 24.97 25.23 63,700 +0.07(+0.29%)
Nov 19, 2002 25.00 25.27 25.00 25.16 49,400 +0.00(+0.00%)
Nov 18, 2002 24.97 25.23 24.87 25.16 79,100 +0.29(+1.18%)
Nov 15, 2002 24.80 24.97 24.70 24.87 41,900 +0.07(+0.27%)
Nov 14, 2002 24.37 24.80 24.37 24.80 52,300 +0.43(+1.78%)
Nov 13, 2002 24.87 24.93 24.37 24.37 90,100 -0.60(-2.40%)
Nov 12, 2002 24.80 24.97 24.72 24.97 58,700 +0.27(+1.11%)
Nov 11, 2002 24.73 24.81 24.66 24.69 42,800 -0.11(-0.43%)
Nov 08, 2002 24.53 24.83 24.53 24.80 66,600 -0.03(-0.13%)
Nov 07, 2002 24.83 25.13 24.57 24.83 112,700 -0.07(-0.27%)
Nov 06, 2002 25.27 25.32 24.87 24.90 107,000 -0.60(-2.35%)
Nov 05, 2002 25.30 25.50 25.11 25.50 80,100 +0.26(+1.03%)
Nov 04, 2002 25.17 25.32 25.09 25.24 88,800 +0.24(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.