Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

103.51 -3.84 (-3.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.850 7.850 7.373 7.422 0 -0.36(-4.60%)
Jan 29, 2009 7.948 7.976 7.731 7.780 449,596 -0.27(-3.31%)
Jan 28, 2009 8.194 8.348 8.011 8.046 483,035 -0.04(-0.43%)
Jan 27, 2009 8.088 8.250 8.004 8.081 303,460 +0.01(+0.09%)
Jan 26, 2009 8.215 8.481 7.997 8.074 537,031 -0.15(-1.88%)
Jan 23, 2009 8.215 8.418 7.955 8.229 360,587 +0.01(+0.17%)
Jan 22, 2009 8.292 8.411 7.997 8.215 467,532 -0.22(-2.58%)
Jan 21, 2009 8.467 8.523 8.110 8.432 600,552 +0.06(+0.67%)
Jan 20, 2009 8.488 8.502 8.166 8.376 768,319 -0.05(-0.58%)
Jan 16, 2009 8.671 8.671 8.215 8.425 0 -0.06(-0.74%)
Jan 15, 2009 8.839 8.839 8.236 8.488 693,572 -0.41(-4.57%)
Jan 14, 2009 9.043 9.141 8.839 8.895 425,213 -0.32(-3.43%)
Jan 13, 2009 9.309 9.309 8.986 9.211 240,161 -0.04(-0.38%)
Jan 12, 2009 9.653 9.660 9.127 9.246 365,680 -0.32(-3.30%)
Jan 09, 2009 9.660 9.793 9.351 9.562 446,816 -0.15(-1.59%)
Jan 08, 2009 9.611 9.870 9.527 9.716 592,739 -0.07(-0.72%)
Jan 07, 2009 10.07 10.24 9.569 9.786 541,598 -0.45(-4.39%)
Jan 06, 2009 9.646 10.43 9.583 10.24 771,177 +0.51(+5.19%)
Jan 05, 2009 9.456 9.758 9.267 9.730 636,401 +0.23(+2.44%)
Jan 02, 2009 9.365 9.583 9.246 9.498 0 +0.25(+2.73%)
Jan 01, 2009 8.797 9.358 8.714 9.246 0 +0.00(+0.00%)
Dec 31, 2008 8.797 9.358 8.714 9.246 539,051 +0.37(+4.19%)
Dec 30, 2008 8.565 8.881 8.565 8.874 409,395 +0.20(+2.35%)
Dec 29, 2008 8.762 8.797 8.460 8.671 396,456 -0.12(-1.36%)
Dec 26, 2008 8.587 8.797 8.502 8.790 217,671 +0.22(+2.62%)
Dec 24, 2008 8.671 8.671 8.481 8.565 135,060 -0.10(-1.13%)
Dec 23, 2008 8.986 9.141 8.643 8.664 528,372 -0.31(-3.44%)
Dec 22, 2008 9.232 9.232 8.643 8.972 459,711 -0.31(-3.33%)
Dec 19, 2008 9.000 9.295 8.762 9.281 894,871 +0.39(+4.42%)
Dec 18, 2008 9.244 9.244 8.749 8.888 475,428 -0.54(-5.70%)
Dec 17, 2008 9.084 9.663 8.937 9.425 457,128 +0.16(+1.73%)
Dec 16, 2008 9.279 9.321 8.930 9.265 648,178 +0.04(+0.45%)
Dec 15, 2008 9.593 9.739 9.035 9.223 558,738 -0.41(-4.27%)
Dec 12, 2008 9.377 9.746 9.174 9.635 671,669 +0.03(+0.29%)
Dec 11, 2008 9.774 9.872 9.377 9.607 851,736 -0.30(-3.03%)
Dec 10, 2008 9.809 9.963 9.656 9.907 851,160 +0.17(+1.72%)
Dec 09, 2008 9.956 10.05 9.593 9.739 794,755 -0.31(-3.12%)
Dec 08, 2008 10.05 10.33 9.732 10.05 1,012,641 +0.00(+0.00%)
Dec 05, 2008 9.481 10.05 9.042 10.05 474,437 +0.66(+6.98%)
Dec 04, 2008 9.684 9.872 9.139 9.397 581,315 -0.40(-4.06%)
Dec 03, 2008 9.397 10.06 9.192 9.795 771,367 +0.45(+4.78%)
Dec 02, 2008 9.767 9.837 8.735 9.349 798,069 -0.33(-3.39%)
Dec 01, 2008 10.72 11.99 9.056 9.677 802,553 -1.23(-11.32%)
Nov 28, 2008 11.18 11.18 10.71 10.91 285,389 -0.06(-0.51%)
Nov 26, 2008 10.05 10.98 9.900 10.97 559,192 +0.82(+8.12%)
Nov 25, 2008 11.55 11.66 9.760 10.14 921,109 -1.26(-11.02%)
Nov 24, 2008 9.370 11.72 9.335 11.40 1,121,319 +2.09(+22.49%)
Nov 21, 2008 9.209 9.397 8.693 9.307 782,490 +0.29(+3.25%)
Nov 20, 2008 9.132 9.558 8.742 9.014 893,354 -0.35(-3.73%)
Nov 19, 2008 10.62 10.84 9.300 9.363 583,778 -1.26(-11.88%)
Nov 18, 2008 10.90 11.13 10.20 10.63 459,771 -0.25(-2.31%)
Nov 17, 2008 11.36 11.53 10.85 10.88 328,594 -0.54(-4.77%)
Nov 14, 2008 12.20 12.45 11.23 11.42 0 -0.93(-7.51%)
Nov 13, 2008 10.92 12.37 10.70 12.35 887,710 +1.67(+15.61%)
Nov 12, 2008 11.13 11.69 10.64 10.68 407,637 -0.66(-5.78%)
Nov 11, 2008 11.31 11.54 10.58 11.34 394,262 +0.02(+0.19%)
Nov 10, 2008 12.14 12.35 11.06 11.32 364,806 -0.36(-3.11%)
Nov 07, 2008 11.66 11.74 11.38 11.68 417,954 +0.12(+1.03%)
Nov 06, 2008 12.29 12.91 11.44 11.56 860,221 -0.83(-6.70%)
Nov 05, 2008 12.81 13.32 12.21 12.39 597,526 -0.09(-0.73%)
Nov 04, 2008 12.36 12.67 12.10 12.48 504,440 +0.16(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.