Indicators

Southwest Gas Corp (NY: SWX )

74.68 +0.74 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.72	14.75	14.41	14.69	68,987	+0.00(+0.00%)
Jan 30, 2002	14.46	14.72	14.44	14.69	73,054	+0.23(+1.57%)
Jan 29, 2002	14.44	14.66	14.44	14.46	95,345	+0.02(+0.13%)
Jan 28, 2002	14.38	14.50	14.29	14.44	41,652	+0.09(+0.64%)
Jan 25, 2002	14.50	14.50	14.33	14.35	68,661	-0.07(-0.47%)
Jan 24, 2002	14.47	14.63	14.33	14.42	64,919	-0.06(-0.38%)
Jan 23, 2002	14.69	14.70	14.34	14.47	81,190	-0.26(-1.75%)
Jan 22, 2002	14.75	14.97	14.48	14.73	159,614	+0.13(+0.88%)
Jan 21, 2002	14.57	14.68	14.42	14.60	98,274	+0.00(+0.00%)
Jan 18, 2002	14.57	14.68	14.42	14.60	97,786	-0.02(-0.17%)
Jan 17, 2002	14.44	14.63	14.25	14.63	67,848	+0.18(+1.28%)
Jan 16, 2002	14.35	14.55	14.23	14.44	104,619	+0.06(+0.43%)
Jan 15, 2002	14.20	14.38	14.20	14.38	49,787	+0.18(+1.30%)
Jan 14, 2002	14.26	14.38	14.17	14.20	70,126	-0.12(-0.86%)
Jan 11, 2002	14.41	14.60	14.27	14.32	105,921	-0.19(-1.31%)
Jan 10, 2002	14.29	14.54	14.14	14.51	104,782	+0.77(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.