Indicators

Range Resources (NY: RRC )

34.38 +0.09 (+0.26%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.762	1.783	1.754	1.762	90,898	-0.01(-0.47%)
Jan 30, 2002	1.762	1.787	1.733	1.770	176,996	+0.00(+0.24%)
Jan 29, 2002	1.791	1.791	1.750	1.766	172,195	-0.02(-1.17%)
Jan 28, 2002	1.750	1.791	1.712	1.787	238,289	+0.01(+0.70%)
Jan 25, 2002	1.791	1.791	1.770	1.775	138,588	-0.04(-2.07%)
Jan 24, 2002	1.791	1.837	1.779	1.812	136,188	+0.00(+0.00%)
Jan 23, 2002	1.750	1.812	1.750	1.812	247,571	+0.06(+3.57%)
Jan 22, 2002	1.791	1.791	1.750	1.750	63,693	-0.04(-2.33%)
Jan 21, 2002	1.762	1.854	1.762	1.791	206,282	+0.00(+0.00%)
Jan 18, 2002	1.762	1.854	1.762	1.791	206,282	+0.02(+1.18%)
Jan 17, 2002	1.762	1.787	1.750	1.770	80,496	+0.01(+0.47%)
Jan 16, 2002	1.758	1.787	1.750	1.762	78,096	-0.02(-1.40%)
Jan 15, 2002	1.733	1.800	1.733	1.787	400,082	+0.08(+4.63%)
Jan 14, 2002	1.916	1.929	1.708	1.708	491,301	-0.21(-10.87%)
Jan 11, 2002	1.950	1.979	1.916	1.916	114,583	-0.03(-1.71%)
Jan 10, 2002	1.966	1.970	1.904	1.950	153,471	+0.05(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.