Indicators

Range Resources (NY: RRC )

30.74 +0.57 (+1.89%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.752	1.773	1.744	1.752	91,408	-0.01(-0.47%)
Jan 30, 2002	1.752	1.777	1.723	1.761	177,989	+0.00(+0.24%)
Jan 29, 2002	1.781	1.781	1.740	1.756	173,161	-0.02(-1.17%)
Jan 28, 2002	1.740	1.781	1.703	1.777	239,626	+0.01(+0.70%)
Jan 25, 2002	1.781	1.781	1.761	1.765	139,366	-0.04(-2.07%)
Jan 24, 2002	1.781	1.827	1.769	1.802	136,952	+0.00(+0.00%)
Jan 23, 2002	1.740	1.802	1.740	1.802	248,960	+0.06(+3.57%)
Jan 22, 2002	1.781	1.781	1.740	1.740	64,050	-0.04(-2.33%)
Jan 21, 2002	1.752	1.843	1.752	1.781	207,440	+0.00(+0.00%)
Jan 18, 2002	1.752	1.843	1.752	1.781	207,440	+0.02(+1.18%)
Jan 17, 2002	1.752	1.777	1.740	1.761	80,948	+0.01(+0.47%)
Jan 16, 2002	1.748	1.777	1.740	1.752	78,534	-0.02(-1.40%)
Jan 15, 2002	1.723	1.790	1.723	1.777	402,327	+0.08(+4.63%)
Jan 14, 2002	1.906	1.918	1.698	1.698	494,058	-0.21(-10.87%)
Jan 11, 2002	1.939	1.968	1.906	1.906	115,226	-0.03(-1.71%)
Jan 10, 2002	1.955	1.959	1.893	1.939	154,332	+0.05(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.