Indicators

Genpact Ltd (NY: G )

31.14 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.26	27.07	26.21	26.99	3,811,932	+0.55(+2.08%)
Jan 30, 2002	25.82	26.63	25.79	26.44	3,930,242	+0.57(+2.19%)
Jan 29, 2002	26.48	26.48	25.82	25.87	5,794,942	-0.61(-2.30%)
Jan 28, 2002	26.10	26.65	26.04	26.48	3,076,909	+0.32(+1.21%)
Jan 25, 2002	25.74	26.43	25.60	26.17	2,972,910	+0.54(+2.09%)
Jan 24, 2002	25.90	25.98	25.53	25.63	2,716,676	-0.13(-0.50%)
Jan 23, 2002	25.86	26.05	25.66	25.76	3,753,210	-0.02(-0.06%)
Jan 22, 2002	25.90	25.90	25.36	25.78	3,360,531	-0.34(-1.30%)
Jan 21, 2002	25.82	26.25	25.81	26.12	2,048,024	+0.00(+0.00%)
Jan 18, 2002	25.82	26.25	25.81	26.12	2,048,024	+0.02(+0.06%)
Jan 17, 2002	25.98	26.32	25.87	26.10	2,202,973	+0.16(+0.62%)
Jan 16, 2002	26.34	26.51	4.053	25.94	3,429,740	-0.50(-1.90%)
Jan 15, 2002	26.32	26.65	26.14	26.44	2,744,433	+0.39(+1.49%)
Jan 14, 2002	25.78	26.33	25.78	26.05	3,649,704	+0.03(+0.12%)
Jan 11, 2002	26.02	26.43	26.02	26.02	2,455,507	-0.10(-0.37%)
Jan 10, 2002	26.34	27.15	26.00	26.12	4,253,218	-0.96(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.