Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.61 -0.74 (-2.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.13	10.17	10.02	10.17	295,903	+0.01(+0.14%)
Jan 30, 2002	9.957	10.15	9.957	10.15	364,777	+0.04(+0.35%)
Jan 29, 2002	10.28	10.32	10.10	10.12	78,085	-0.12(-1.17%)
Jan 28, 2002	10.31	10.31	10.18	10.24	29,051	-0.08(-0.82%)
Jan 25, 2002	10.21	10.32	10.21	10.32	9,778	-0.12(-1.15%)
Jan 24, 2002	10.51	10.51	10.42	10.44	19,698	+0.01(+0.14%)
Jan 23, 2002	10.44	10.47	10.37	10.43	64,339	+0.14(+1.37%)
Jan 22, 2002	10.41	10.45	10.27	10.29	41,806	-0.11(-1.09%)
Jan 21, 2002	10.30	10.46	10.30	10.40	52,151	+0.00(+0.00%)
Jan 18, 2002	10.30	10.48	10.30	10.40	52,151	-0.07(-0.67%)
Jan 17, 2002	10.32	10.48	10.32	10.47	36,562	+0.35(+3.41%)
Jan 16, 2002	10.20	10.21	10.10	10.13	27,634	-0.21(-2.05%)
Jan 15, 2002	10.42	10.51	10.31	10.34	326,797	-0.11(-1.01%)
Jan 14, 2002	10.51	10.51	10.43	10.44	22,958	-0.20(-1.92%)
Jan 11, 2002	10.73	10.79	10.65	10.65	38,263	-0.08(-0.72%)
Jan 10, 2002	10.64	10.73	10.63	10.73	311,775	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.