Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.43 -0.13 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 24.96 24.96 24.90 24.90 211 -0.59(-2.31%)
Jan 30, 2020 25.53 25.53 25.29 25.49 1,076 -0.14(-0.56%)
Jan 29, 2020 25.61 25.63 25.61 25.63 426 -0.06(-0.23%)
Jan 28, 2020 25.59 25.69 25.59 25.69 847 +0.17(+0.68%)
Jan 27, 2020 25.59 25.63 25.52 25.52 1,553 -0.68(-2.60%)
Jan 24, 2020 26.20 26.20 26.20 20 +0.00(+0.00%)
Jan 23, 2020 25.94 26.20 25.93 26.20 671 -0.04(-0.14%)
Jan 22, 2020 26.29 26.29 26.24 26.24 460 -0.07(-0.25%)
Jan 21, 2020 26.37 26.38 26.30 26.30 337 -0.33(-1.25%)
Jan 17, 2020 26.68 26.71 26.63 26.63 1,270 -0.10(-0.38%)
Jan 16, 2020 26.74 26.74 26.74 26.74 105 +0.39(+1.50%)
Jan 15, 2020 26.34 26.41 26.34 26.34 317 +0.04(+0.16%)
Jan 14, 2020 26.19 26.43 26.19 26.30 5,627 +0.12(+0.45%)
Jan 13, 2020 25.98 26.18 25.98 26.18 105 +0.15(+0.58%)
Jan 10, 2020 26.28 26.28 26.03 26.03 423 -0.14(-0.53%)
Jan 09, 2020 26.26 26.28 26.17 26.17 4,237 -0.07(-0.27%)
Jan 08, 2020 26.35 26.35 26.24 26.24 8,012 -0.05(-0.20%)
Jan 07, 2020 26.29 26.29 26.29 26.29 134 -0.07(-0.27%)
Jan 06, 2020 26.22 26.42 26.22 26.36 4,507 -0.07(-0.27%)
Jan 03, 2020 26.22 26.46 26.22 26.44 8,364 +0.02(+0.06%)
Jan 02, 2020 26.38 26.42 26.30 26.42 1,042 +0.03(+0.12%)
Dec 31, 2019 26.43 26.51 26.39 26.39 2,011 +0.03(+0.10%)
Dec 30, 2019 26.60 26.60 26.27 26.36 25,250 -0.04(-0.15%)
Dec 27, 2019 26.43 26.45 26.40 26.40 2,117 -0.11(-0.42%)
Dec 26, 2019 26.47 26.51 26.47 26.51 110 -0.03(-0.12%)
Dec 24, 2019 26.49 26.55 26.49 26.55 105 +0.10(+0.37%)
Dec 23, 2019 26.36 26.47 26.36 26.45 625 +0.04(+0.14%)
Dec 20, 2019 26.44 26.44 26.38 26.41 13,870 +0.02(+0.08%)
Dec 19, 2019 26.40 26.40 26.39 26.39 221 +0.24(+0.92%)
Dec 18, 2019 26.15 26.15 26.15 267 +0.00(+0.00%)
Dec 17, 2019 26.15 26.15 26.15 57 +0.00(+0.00%)
Dec 16, 2019 26.15 26.15 26.15 26.15 524 -0.01(-0.03%)
Dec 13, 2019 26.16 26.16 26.16 1 +0.00(+0.00%)
Dec 12, 2019 26.07 26.16 26.07 26.16 355 +0.35(+1.35%)
Dec 11, 2019 25.80 25.81 25.79 25.81 333 +0.07(+0.28%)
Dec 10, 2019 25.85 25.85 25.74 25.74 645 +0.31(+1.21%)
Dec 09, 2019 25.43 25.43 25.43 1 +0.00(+0.00%)
Dec 06, 2019 25.43 25.43 25.43 0 +0.00(+0.00%)
Dec 05, 2019 25.43 25.43 25.43 78 +0.00(+0.00%)
Dec 04, 2019 25.49 25.49 25.43 25.43 240 -0.20(-0.77%)
Dec 03, 2019 25.63 25.63 25.63 54 +0.00(+0.00%)
Dec 02, 2019 25.63 25.63 25.63 1 +0.00(+0.00%)
Nov 29, 2019 25.75 25.75 25.63 25.63 956 +0.03(+0.12%)
Nov 27, 2019 25.60 25.60 25.60 0 +0.00(+0.00%)
Nov 26, 2019 25.60 25.60 25.60 0 +0.48(+1.90%)
Nov 25, 2019 25.12 25.12 25.12 38 +0.00(+0.00%)
Nov 22, 2019 25.12 25.12 25.12 25.12 106 -0.21(-0.83%)
Nov 21, 2019 25.33 25.33 25.33 65 +0.00(+0.00%)
Nov 20, 2019 25.33 25.33 25.33 4 +0.00(+0.00%)
Nov 19, 2019 25.33 25.33 25.33 0 +0.00(+0.00%)
Nov 18, 2019 25.33 25.33 25.33 0 -0.11(-0.43%)
Nov 15, 2019 25.45 25.45 25.44 25.44 1,700 +0.09(+0.37%)
Nov 14, 2019 25.34 25.34 25.34 75 +0.00(+0.00%)
Nov 13, 2019 25.34 25.34 25.34 25.34 106 -0.40(-1.54%)
Nov 12, 2019 25.74 25.74 25.74 25.74 165 +0.14(+0.55%)
Nov 11, 2019 25.60 25.60 25.60 25.60 165 -0.12(-0.45%)
Nov 08, 2019 25.71 25.71 25.71 25.71 106 -0.05(-0.20%)
Nov 07, 2019 25.77 25.77 25.77 3 +0.00(+0.00%)
Nov 06, 2019 25.77 25.77 25.77 110 +0.00(+0.00%)
Nov 05, 2019 25.84 25.84 25.77 25.77 1,363 +0.56(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.