Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

112.93 +1.69 (+1.52%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.8309 0.8343 0.8234 0.8234 1,839,739 -0.01(-1.44%)
Jan 30, 2003 0.8549 0.8434 0.8303 0.8354 459,934 -0.02(-2.27%)
Jan 29, 2003 0.8577 0.8577 0.8371 0.8549 20,111 +0.01(+1.36%)
Jan 28, 2003 0.8429 0.8532 0.8326 0.8434 64,705 +0.01(+0.89%)
Jan 27, 2003 0.8309 0.8406 0.8303 0.8360 78,696 +0.01(+0.62%)
Jan 24, 2003 0.8360 0.8360 0.8309 0.8309 34,101 -0.00(-0.34%)
Jan 23, 2003 0.8309 0.8389 0.8309 0.8337 7,869 +0.00(+0.41%)
Jan 22, 2003 0.8486 0.8486 0.8303 0.8303 24,483 -0.02(-2.15%)
Jan 21, 2003 0.8434 0.8486 0.8434 0.8486 4,372 +0.01(+1.02%)
Jan 17, 2003 0.8234 0.8400 0.8234 0.8400 8,744 +0.01(+1.73%)
Jan 16, 2003 0.8291 0.8291 0.8257 0.8257 13,990 -0.00(-0.41%)
Jan 15, 2003 0.8406 0.8406 0.8291 0.8291 12,241 -0.01(-1.69%)
Jan 14, 2003 0.8389 0.8434 0.8377 0.8434 38,473 +0.00(+0.55%)
Jan 13, 2003 0.8583 0.8583 0.8388 0.8388 20,111 -0.02(-2.53%)
Jan 10, 2003 0.8623 0.8692 0.8606 0.8606 27,106 -0.00(-0.33%)
Jan 09, 2003 0.8720 0.8720 0.8589 0.8634 35,850 -0.00(-0.26%)
Jan 08, 2003 0.8703 0.8749 0.8532 0.8657 76,072 +0.00(+0.33%)
Jan 07, 2003 0.8697 0.8840 0.8629 0.8629 49,840 -0.01(-1.05%)
Jan 06, 2003 0.8583 0.9149 0.8583 0.8720 430,205 +0.01(+1.60%)
Jan 03, 2003 0.8634 0.8863 0.8354 0.8583 66,454 +0.01(+1.08%)
Jan 02, 2003 0.8520 0.8703 0.8383 0.8492 34,976 +0.01(+1.15%)
Dec 31, 2002 0.8160 0.8399 0.8154 0.8395 14,864 +0.02(+2.95%)
Dec 30, 2002 0.8234 0.8274 0.8155 0.8155 12,241 -0.01(-1.03%)
Dec 27, 2002 0.8206 0.8343 0.8206 0.8240 9,618 +0.00(+0.34%)
Dec 26, 2002 0.8434 0.8663 0.8212 0.8212 41,971 -0.02(-2.56%)
Dec 24, 2002 0.8577 0.8720 0.8297 0.8428 62,956 +0.01(+1.72%)
Dec 23, 2002 0.8457 0.8617 0.8286 0.8286 20,111 -0.03(-3.01%)
Dec 20, 2002 0.8457 0.8577 0.8434 0.8543 71,700 +0.00(+0.34%)
Dec 19, 2002 0.8572 0.8583 0.8451 0.8514 138,155 -0.00(-0.07%)
Dec 18, 2002 0.8400 0.8680 0.8383 0.8520 128,536 +0.02(+2.76%)
Dec 17, 2002 0.8572 0.8577 0.8171 0.8291 208,981 -0.02(-2.23%)
Dec 16, 2002 0.8291 0.8577 0.8291 0.8480 128,536 +0.02(+1.93%)
Dec 13, 2002 0.8234 0.8319 0.8234 0.8319 2,623 +0.00(+0.34%)
Dec 12, 2002 0.8194 0.8291 0.8148 0.8291 180,126 +0.01(+1.75%)
Dec 11, 2002 0.8177 0.8177 0.8005 0.8148 104,928 +0.00(+0.08%)
Dec 10, 2002 0.8005 0.8239 0.8005 0.8142 82,193 +0.01(+1.71%)
Dec 09, 2002 0.8120 0.8120 0.8005 0.8005 110,174 +0.00(+0.00%)
Dec 06, 2002 0.8005 0.8063 0.7954 0.8005 251,827 -0.00(-0.07%)
Dec 05, 2002 0.7720 0.8011 0.7720 0.8011 143,401 +0.03(+3.70%)
Dec 04, 2002 0.7777 0.7777 0.7720 0.7725 27,980 -0.02(-2.03%)
Dec 03, 2002 0.7760 0.7885 0.7691 0.7885 109,300 -0.00(-0.58%)
Dec 02, 2002 0.7405 0.7931 0.7405 0.7931 133,783 +0.05(+7.44%)
Nov 29, 2002 0.7291 0.7382 0.7291 0.7382 35,850 +0.01(+1.25%)
Nov 27, 2002 0.7434 0.7611 0.7291 0.7291 123,290 -0.01(-1.47%)
Nov 26, 2002 0.7382 0.7399 0.7348 0.7399 21,860 +0.01(+0.86%)
Nov 25, 2002 0.7428 0.7434 0.7336 0.7336 85,691 +0.00(+0.23%)
Nov 22, 2002 0.7125 0.7348 0.7125 0.7319 61,208 +0.01(+1.58%)
Nov 21, 2002 0.7176 0.7216 0.7176 0.7206 83,942 +0.01(+1.62%)
Nov 20, 2002 0.7296 0.7296 0.6948 0.7091 94,435 -0.02(-2.75%)
Nov 19, 2002 0.7332 0.7405 0.7291 0.7291 13,990 -0.01(-1.54%)
Nov 18, 2002 0.7291 0.7405 0.7291 0.7405 5,246 +0.01(+1.57%)
Nov 15, 2002 0.7279 0.7297 0.7279 0.7291 27,106 +0.01(+1.19%)
Nov 14, 2002 0.7405 0.7405 0.7205 0.7205 52,464 -0.02(-2.25%)
Nov 13, 2002 0.7268 0.7371 0.7205 0.7371 62,956 +0.01(+1.10%)
Nov 12, 2002 0.7199 0.7405 0.7199 0.7291 30,604 -0.00(-0.39%)
Nov 11, 2002 0.7216 0.7376 0.7216 0.7319 17,488 +0.01(+1.59%)
Nov 08, 2002 0.7222 0.7222 0.7205 0.7205 34,976 -0.02(-3.08%)
Nov 07, 2002 0.7405 0.7434 0.7399 0.7434 113,672 +0.00(+0.07%)
Nov 06, 2002 0.7405 0.7434 0.7205 0.7429 29,729 +0.00(+0.32%)
Nov 05, 2002 0.7417 0.7434 0.7320 0.7405 41,096 -0.00(-0.31%)
Nov 04, 2002 0.7434 0.7434 0.7216 0.7428 14,864 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.