Indicators

Exponent Inc (NQ: EXPO )

110.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7434	0.7439	0.7319	0.7428	190,619	+0.01(+1.48%)
Jan 30, 2002	0.7320	0.7320	0.7319	0.7319	7,869	+0.00(+0.00%)
Jan 29, 2002	0.7348	0.7428	0.7319	0.7319	29,729	-0.00(-0.39%)
Jan 28, 2002	0.7371	0.7371	0.7319	0.7348	24,483	-0.01(-1.15%)
Jan 25, 2002	0.7434	0.7462	0.7319	0.7434	165,261	+0.00(+0.08%)
Jan 24, 2002	0.7376	0.7434	0.7319	0.7428	62,082	-0.00(-0.08%)
Jan 23, 2002	0.7432	0.7434	0.7319	0.7434	29,729	+0.01(+1.17%)
Jan 22, 2002	0.7382	0.7382	0.7291	0.7348	157,392	+0.01(+0.71%)
Jan 21, 2002	0.7462	0.7462	0.7291	0.7296	322,653	+0.00(+0.00%)
Jan 18, 2002	0.7462	0.7462	0.7291	0.7296	322,653	-0.02(-2.22%)
Jan 17, 2002	0.7434	0.7462	0.7376	0.7462	450,316	+0.01(+2.03%)
Jan 16, 2002	0.7376	0.7445	0.7314	0.7314	109,300	+0.01(+1.51%)
Jan 15, 2002	0.7234	0.7234	0.7205	0.7205	6,120	-0.02(-2.70%)
Jan 14, 2002	0.7234	0.7434	0.6759	0.7405	181,875	+0.00(+0.00%)
Jan 11, 2002	0.7417	0.7462	0.7325	0.7405	198,489	-0.00(-0.15%)
Jan 10, 2002	0.7262	0.7434	0.7251	0.7417	97,932	+0.04(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.