Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chardan Nextech Acquisition 2 Corp (NQ: CNTQU )

N/A UNCHANGED
Last Price Updated: 1:57 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 10.18 0 -0.28(-2.63%)
Jan 27, 2022 10.46 10.46 10.46 10.46 250 +0.29(+2.80%)
Jan 25, 2022 10.17 0 -0.02(-0.20%)
Jan 24, 2022 10.19 10.19 10.19 10.19 400 -0.14(-1.36%)
Jan 20, 2022 10.33 0 +0.01(+0.10%)
Jan 19, 2022 10.32 10.32 10.32 10.32 1,000 -0.03(-0.29%)
Jan 11, 2022 10.35 0 +0.00(+0.00%)
Jan 10, 2022 10.33 10.35 10.33 10.35 500 +0.01(+0.09%)
Jan 07, 2022 10.38 10.38 10.34 10.34 1,372 +0.03(+0.30%)
Jan 05, 2022 10.31 10.31 10.31 0 +0.01(+0.10%)
Dec 30, 2021 10.30 10.30 10.30 0 +0.01(+0.10%)
Dec 29, 2021 10.29 10.29 10.29 10.29 250 -0.62(-5.64%)
Dec 27, 2021 10.90 10.90 10.90 0 +0.55(+5.36%)
Dec 22, 2021 10.35 10.35 10.35 0 +0.05(+0.49%)
Dec 17, 2021 10.30 10.30 10.30 0 -0.04(-0.39%)
Dec 15, 2021 10.34 10.34 10.34 0 +0.01(+0.10%)
Dec 10, 2021 10.33 10.33 10.33 0 -1.17(-10.17%)
Dec 09, 2021 11.50 11.50 11.50 11.50 320 +1.11(+10.67%)
Dec 08, 2021 10.81 10.89 10.39 10.39 3,600 +0.01(+0.11%)
Nov 26, 2021 10.38 10.38 10.38 0 +0.06(+0.58%)
Nov 23, 2021 10.32 10.32 10.32 0 -0.15(-1.43%)
Nov 22, 2021 10.39 10.47 10.39 10.47 5,700 +0.18(+1.75%)
Nov 19, 2021 10.29 10.29 10.29 10.29 250 -0.29(-2.74%)
Nov 18, 2021 10.58 10.58 10.58 10.58 500 +0.31(+3.02%)
Nov 16, 2021 10.27 10.27 10.27 0 -0.09(-0.87%)
Nov 15, 2021 10.36 10.36 10.36 10.36 100 -0.38(-3.54%)
Nov 08, 2021 10.74 10.74 10.74 0 -0.28(-2.54%)
Nov 03, 2021 11.02 11.02 11.02 0 +0.57(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.