Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2500 0.2500 0.2150 0.2200 107,300 -0.03(-12.00%)
Jan 28, 2021 0.2500 0.2600 0.2500 0.2500 116,500 +0.00(+0.00%)
Jan 27, 2021 0.2500 0.2500 0.2400 0.2500 87,410 +0.00(+0.00%)
Jan 26, 2021 0.2450 0.2500 0.2200 0.2500 60,350 +0.00(+0.00%)
Jan 25, 2021 0.2550 0.2550 0.2500 0.2500 92,530 +0.00(+0.00%)
Jan 21, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 20, 2021 0.2400 0.2700 0.2400 0.2500 56,576 +0.01(+4.17%)
Jan 19, 2021 0.2350 0.2900 0.2300 0.2400 452,694 +0.02(+9.09%)
Jan 18, 2021 0.1800 0.2400 0.1800 0.2200 386,725 +0.05(+29.41%)
Jan 15, 2021 0.1700 0.1700 0.1700 0.1700 2,000 -0.03(-15.00%)
Jan 14, 2021 0.2000 0.2000 0.2000 0.2000 337 +0.00(+0.00%)
Jan 13, 2021 0.1900 0.2000 0.1900 0.2000 16,026 +0.01(+2.56%)
Jan 12, 2021 0.1950 0.1950 0.1950 0.1950 25,000 +0.02(+8.33%)
Jan 11, 2021 0.1750 0.1800 0.1650 0.1800 45,020 -0.02(-7.69%)
Jan 08, 2021 0.1950 0.1950 0.1950 0.1950 8,400 -0.01(-4.88%)
Jan 07, 2021 0.2050 0.2050 0.1900 0.2050 49,500 +0.02(+10.81%)
Jan 06, 2021 0.2450 0.2450 0.1850 0.1850 22,300 -0.05(-19.57%)
Jan 05, 2021 0.2250 0.2400 0.2250 0.2300 55,733 -0.02(-9.80%)
Jan 04, 2021 0.2200 0.2550 0.2200 0.2550 148,057 +0.04(+15.91%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Dec 30, 2020 0.2300 0.2400 0.2300 0.2350 68,987 +0.02(+11.90%)
Dec 29, 2020 0.2100 0.2100 0.1750 0.2100 153,851 -0.01(-4.55%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Dec 23, 2020 0.1400 0.2000 0.1400 0.1900 186,881 +0.05(+40.74%)
Dec 22, 2020 0.1350 0.1350 0.1350 0.1350 96,052 +0.00(+0.00%)
Dec 21, 2020 0.1350 0.1350 0.1350 0.1350 800 +0.01(+8.00%)
Dec 18, 2020 0.1100 0.1600 0.1100 0.1250 156,000 +0.01(+13.64%)
Dec 17, 2020 0.1000 0.1100 0.1000 0.1100 34,000 +0.01(+10.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 14, 2020 0.1100 0.1150 0.1100 0.1150 20,528 +0.01(+4.55%)
Dec 11, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.02(+22.22%)
Dec 10, 2020 0.1000 0.1000 0.0900 0.0900 92,000 -0.02(-18.18%)
Dec 09, 2020 0.1100 0.1100 0.1100 0.1100 26,000 -0.01(-8.33%)
Dec 08, 2020 0.1200 0.1250 0.1200 0.1200 67,810 +0.01(+9.09%)
Dec 04, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Dec 03, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Dec 02, 2020 0.1150 0.1250 0.1150 0.1250 29,654 +0.00(+0.00%)
Nov 30, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 27, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Nov 26, 2020 0.1050 0.1100 0.1050 0.1100 23,000 +0.01(+15.79%)
Nov 25, 2020 0.1000 0.1000 0.0950 0.0950 26,500 -0.01(-13.64%)
Nov 24, 2020 0.1050 0.1150 0.1050 0.1100 48,495 +0.01(+10.00%)
Nov 23, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 20, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 19, 2020 0.0900 0.1000 0.0900 0.1000 61,499 -0.01(-9.09%)
Nov 18, 2020 0.1000 0.1100 0.1000 0.1100 28,650 -0.01(-8.33%)
Nov 17, 2020 0.1000 0.1200 0.1000 0.1200 32,000 +0.02(+26.32%)
Nov 16, 2020 0.1000 0.1000 0.0950 0.0950 20,900 +0.01(+5.56%)
Nov 13, 2020 0.1000 0.1000 0.0900 0.0900 39,600 -0.01(-10.00%)
Nov 12, 2020 0.1000 0.1000 0.1000 0.1000 64,140 -0.01(-9.09%)
Nov 10, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 09, 2020 0.1100 0.1150 0.1100 0.1150 38,000 +0.01(+15.00%)
Nov 06, 2020 0.1250 0.1250 0.1000 0.1000 59,000 -0.02(-16.67%)
Nov 05, 2020 0.1200 0.1200 0.1200 0.1200 20,300 +0.00(+0.00%)
Nov 04, 2020 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Nov 03, 2020 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.